Tungtex (Holdings) Company Limited (TUGHF)
OTCMKTS · Delayed Price · Currency is USD
0.0327
0.00 (-0.09%)
Feb 11, 2026, 9:30 AM EST
TUGHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.28% | 2,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.20% | 100 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.15% | 350 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.73% | 350 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.55% | 10,000 |
| May 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.53% | 600 |
| May 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00% | 10,000 |
| Mar 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Mar 13, 2023 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -97.33% | 1,900 |
| Jan 6, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 27,500 |
| Jan 19, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 36,000 |
| Nov 11, 2020 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 37,500 |
| Nov 2, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 37,500 |
| Oct 22, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.00% | 100 |