Tupperware Brands Corporation (TUPBQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0035
+0.0002 (6.06%)
May 13, 2025, 4:00 PM EDT
Tupperware Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.06% | 2,588 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,882 |
| May 9, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 65.00% | 9,553 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 8,021 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,578 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,988 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 3,227 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,279 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.79% | 7,087 |
| Apr 30, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 18.00% | 1,987 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,449 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.63% | 1,876 |
| Apr 25, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 42.00% | 24,414 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,037 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 358 |
| Apr 22, 2025 | 0.03 | 0.22 | 0.02 | 0.02 | 0.02 | - | 156,353 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 14,879 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 132,452 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,146 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 21,324 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,116 |
| Apr 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.51% | 46,391 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,001 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 105,431 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.67% | 2,258 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.51% | 177,808 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 84,314 |
| Apr 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 39,793 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.52% | 123,123 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.33% | 17,597 |
| Mar 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 12,885 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.81% | 1,263 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,171 |
| Mar 26, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 4,382 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 14,005 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 52,834 |
| Mar 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 257.14% | 189,091 |
| Mar 20, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83,832 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 6,884 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,486 |
| Mar 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.14% | 15,055 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.82% | 122,248 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.25% | 4,535 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 13.46% | 9,251 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.02% | 22,733 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.37% | 52,066 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.47% | 5,146 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.67% | 43,038 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,176 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,211 |