Tupperware Brands Corporation (TUPBQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0058
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
Tupperware Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 26,532 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 41,521 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 71,865 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.66% | 117,654 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92% | 59,206 |
| Dec 13, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 67.74% | 73,046 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.00% | 79,252 |
| Dec 11, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 70,996 |
| Dec 10, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 49.25% | 107,759 |
| Dec 9, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 8.06% | 380,053 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.90% | 46,778 |
| Dec 5, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.43% | 289,642 |
| Dec 4, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -49.04% | 127,144 |
| Dec 3, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 103.92% | 90,208 |
| Dec 2, 2024 | 0.01 | 0.46 | 0.00 | 0.01 | 0.01 | - | 122,662 |
| Nov 29, 2024 | 0.01 | 0.03 | 0.00 | 0.01 | 0.01 | 70.00% | 104,112 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.77% | 74,783 |
| Nov 26, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 175,764 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.12% | 48,058 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.62% | 122,777 |
| Nov 21, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -48.00% | 58,582 |
| Nov 20, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 138.10% | 36,105 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,058 |
| Nov 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.00% | 122,068 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,538 |
| Nov 14, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 8.70% | 53,302 |
| Nov 13, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.52% | 80,087 |
| Nov 12, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 110.00% | 382,936 |
| Nov 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 43,701 |
| Nov 8, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 130,108 |
| Nov 7, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 89,523 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 137,603 |
| Nov 5, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 40.00% | 48,674 |
| Nov 4, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | - | 54,455 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,582 |
| Oct 31, 2024 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -41.52% | 405,251 |
| Oct 30, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.07% | 331,944 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 65,065 |
| Oct 28, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 32.67% | 481,899 |
| Oct 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.66% | 32,332 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -39.60% | 112,063 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -37.50% | 360,992 |
| Oct 22, 2024 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | 56.25% | 46,138 |
| Oct 21, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.91% | 88,602 |
| Oct 18, 2024 | 0.03 | 0.07 | 0.01 | 0.03 | 0.03 | - | 98,208 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.00% | 59,786 |
| Oct 16, 2024 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 11.11% | 432,336 |
| Oct 15, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 9.76% | 51,978 |
| Oct 14, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 9.33% | 145,233 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | - | 98,431 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -16.48% | 44,484 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 27.56% | 403,881 |
| Oct 8, 2024 | 0.03 | 0.07 | 0.03 | 0.04 | 0.04 | -21.60% | 257,301 |
| Oct 7, 2024 | 0.04 | 0.07 | 0.03 | 0.04 | 0.04 | -10.02% | 127,760 |
| Oct 4, 2024 | 0.04 | 0.07 | 0.03 | 0.05 | 0.05 | 42.17% | 77,822 |
| Oct 3, 2024 | 0.03 | 0.09 | 0.03 | 0.04 | 0.04 | -29.52% | 188,168 |
| Oct 2, 2024 | 0.04 | 0.07 | 0.03 | 0.05 | 0.05 | 24.19% | 278,495 |
| Oct 1, 2024 | 0.05 | 0.09 | 0.04 | 0.04 | 0.04 | -49.88% | 272,738 |
| Sep 30, 2024 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | - | 616,117 |
| Sep 27, 2024 | 0.05 | 0.08 | 0.02 | 0.08 | 0.08 | -11.11% | 628,748 |
| Sep 26, 2024 | 0.13 | 0.13 | 0.05 | 0.09 | 0.09 | -5.26% | 565,915 |
| Sep 25, 2024 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 18.75% | 898,108 |
| Sep 24, 2024 | 0.04 | 0.08 | 0.03 | 0.08 | 0.08 | 166.67% | 1,552,449 |
| Sep 23, 2024 | 0.06 | 0.10 | 0.03 | 0.03 | 0.03 | -50.00% | 6,151,637 |
| Sep 20, 2024 | 0.05 | 0.26 | 0.05 | 0.06 | 0.06 | - | 10,768,479 |
| Sep 19, 2024 | 0.01 | 0.32 | 0.01 | 0.06 | 0.06 | -88.23% | 4,870,522 |
| Sep 16, 2024 | 1.18 | 1.20 | 0.48 | 0.51 | 0.51 | -57.51% | 6,620,098 |
| Sep 13, 2024 | 1.19 | 1.20 | 1.14 | 1.20 | 1.20 | 0.84% | 273,769 |
| Sep 12, 2024 | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | 2.59% | 281,516 |
| Sep 11, 2024 | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | 2.65% | 297,777 |
| Sep 10, 2024 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | -1.74% | 432,121 |
| Sep 9, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -1.71% | 487,519 |
| Sep 6, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 112,343 |
| Sep 5, 2024 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | - | 140,673 |
| Sep 4, 2024 | 1.17 | 1.22 | 1.17 | 1.18 | 1.18 | 1.72% | 261,368 |
| Sep 3, 2024 | 1.20 | 1.22 | 1.16 | 1.16 | 1.16 | -3.33% | 299,280 |
| Aug 30, 2024 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | - | 302,217 |
| Aug 29, 2024 | 1.26 | 1.26 | 1.19 | 1.20 | 1.20 | 0.84% | 176,726 |
| Aug 28, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -5.56% | 338,005 |
| Aug 27, 2024 | 1.25 | 1.28 | 1.22 | 1.26 | 1.26 | -0.79% | 294,300 |
| Aug 26, 2024 | 1.23 | 1.28 | 1.21 | 1.27 | 1.27 | 2.42% | 292,716 |
| Aug 23, 2024 | 1.22 | 1.32 | 1.22 | 1.24 | 1.24 | 1.64% | 640,882 |
| Aug 22, 2024 | 1.19 | 1.27 | 1.19 | 1.22 | 1.22 | 2.52% | 574,832 |
| Aug 21, 2024 | 1.14 | 1.20 | 1.14 | 1.19 | 1.19 | 4.39% | 468,355 |
| Aug 20, 2024 | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | - | 368,671 |
| Aug 19, 2024 | 1.18 | 1.19 | 1.13 | 1.14 | 1.14 | -1.72% | 355,804 |
| Aug 16, 2024 | 1.16 | 1.21 | 1.16 | 1.16 | 1.16 | -3.33% | 323,350 |
| Aug 15, 2024 | 1.17 | 1.22 | 1.16 | 1.20 | 1.20 | 4.35% | 490,563 |
| Aug 14, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | 0.88% | 307,975 |
| Aug 13, 2024 | 1.16 | 1.20 | 1.14 | 1.14 | 1.14 | - | 420,617 |
| Aug 12, 2024 | 1.18 | 1.22 | 1.13 | 1.14 | 1.14 | -6.56% | 332,683 |
| Aug 9, 2024 | 1.17 | 1.23 | 1.14 | 1.22 | 1.22 | 6.09% | 762,959 |
| Aug 8, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | 2.68% | 379,959 |
| Aug 7, 2024 | 1.18 | 1.19 | 1.11 | 1.12 | 1.12 | -4.27% | 584,835 |
| Aug 6, 2024 | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | -0.85% | 327,302 |
| Aug 5, 2024 | 1.14 | 1.21 | 1.11 | 1.18 | 1.18 | -4.84% | 820,876 |
| Aug 2, 2024 | 1.26 | 1.29 | 1.16 | 1.24 | 1.24 | -3.88% | 650,662 |
| Aug 1, 2024 | 1.30 | 1.31 | 1.25 | 1.29 | 1.29 | -0.77% | 822,272 |
| Jul 31, 2024 | 1.29 | 1.36 | 1.26 | 1.30 | 1.30 | 1.56% | 531,063 |
| Jul 30, 2024 | 1.31 | 1.32 | 1.24 | 1.28 | 1.28 | -2.29% | 507,922 |