Tupperware Brands Corporation (TUPBQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0120
+0.0019 (18.81%)
Mar 28, 2025, 9:30 AM EST
Tupperware Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.81% | 1,263 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,171 |
| Mar 26, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 4,382 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 14,005 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 52,834 |
| Mar 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 257.14% | 189,091 |
| Mar 20, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83,832 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 6,884 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,486 |
| Mar 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.14% | 15,055 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.82% | 122,248 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.25% | 4,535 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 13.46% | 9,251 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.02% | 22,733 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.37% | 52,066 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.47% | 5,146 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.67% | 43,038 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,176 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,211 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,333 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.32% | 4,902 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.33% | 3,560 |
| Feb 26, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | - | 31,003 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,668 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,145 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,655 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.35% | 1,244 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 23.33% | 26,316 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.00% | 5,356 |
| Feb 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 3,958 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,281 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.30% | 3,348 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.00% | 40,546 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.24% | 39,423 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.92% | 2,193 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 16,707 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.21% | 114,262 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.31% | 15,003 |
| Feb 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.31% | 1,863 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32% | 12,552 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 1,638 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 3,603 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 23,672 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.04% | 9,671 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.12% | 5,509 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.93% | 6,877 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | -20.53% | 14,172 |
| Jan 21, 2025 | 0.01 | 0.07 | 0.01 | 0.02 | 0.02 | 82.69% | 324,576 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -45.26% | 73,137 |
| Jan 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 86.27% | 19,897 |