Tupperware Brands Corporation (TUPBQ)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0100 (-50.00%)
Apr 23, 2025, 4:00 PM EDT

Tupperware Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.020.020.010.010.01-50.00%358
Apr 22, 20250.030.220.020.020.02-156,353
Apr 21, 20250.020.020.020.020.0233.33%14,879
Apr 17, 20250.020.020.020.020.02-132,452
Apr 16, 20250.020.020.020.020.02-11,146
Apr 15, 20250.020.020.020.020.02-21,324
Apr 14, 20250.020.020.020.020.02-6,116
Apr 11, 20250.010.020.010.020.0248.51%46,391
Apr 10, 20250.010.010.010.010.01-13,001
Apr 9, 20250.010.020.010.010.01-105,431
Apr 8, 20250.010.010.010.010.01-32.67%2,258
Apr 7, 20250.010.020.010.020.0248.51%177,808
Apr 4, 20250.010.010.010.010.01-84,314
Apr 3, 20250.010.020.010.010.01-39,793
Apr 2, 20250.020.020.010.010.01-19.52%123,123
Apr 1, 20250.010.010.010.010.01-16.33%17,597
Mar 31, 20250.010.020.010.020.0225.00%12,885
Mar 28, 20250.010.010.010.010.0118.81%1,263
Mar 27, 20250.010.010.010.010.01-4,171
Mar 26, 20250.010.030.010.010.01-4,382
Mar 25, 20250.010.010.010.010.011.00%14,005
Mar 24, 20250.010.020.010.010.01-52,834
Mar 21, 20250.000.010.000.010.01257.14%189,091
Mar 20, 20250.000.010.000.000.00-83,832
Mar 19, 20250.000.000.000.000.007.69%6,884
Mar 18, 20250.000.000.000.000.00-10,486
Mar 17, 20250.000.010.000.000.00-7.14%15,055
Mar 14, 20250.000.000.000.000.00-58.82%122,248
Mar 13, 20250.010.010.010.010.0115.25%4,535
Mar 12, 20250.010.010.000.010.0113.46%9,251
Mar 11, 20250.010.010.010.010.01-49.02%22,733
Mar 10, 20250.010.010.010.010.017.37%52,066
Mar 7, 20250.010.010.010.010.0110.47%5,146
Mar 6, 20250.010.010.010.010.0114.67%43,038
Mar 5, 20250.010.010.010.010.01-5,176
Mar 4, 20250.010.010.010.010.01-3,211
Mar 3, 20250.010.010.010.010.01-12,333
Feb 28, 20250.010.010.010.010.01-1.32%4,902
Feb 27, 20250.010.010.010.010.011.33%3,560
Feb 26, 20250.010.040.010.010.01-31,003
Feb 25, 20250.010.010.010.010.01-5,668
Feb 24, 20250.010.010.010.010.01-4,145
Feb 21, 20250.010.010.010.010.01-12,655
Feb 20, 20250.010.010.010.010.011.35%1,244
Feb 19, 20250.010.010.000.010.0123.33%26,316
Feb 18, 20250.010.010.010.010.01-52.00%5,356
Feb 14, 20250.010.020.010.010.01-3,958
Feb 13, 20250.010.010.010.010.01-3,281
Feb 12, 20250.010.010.010.010.01-5.30%3,348
Feb 11, 20250.020.020.010.010.01-12.00%40,546