Tupperware Brands Corporation (TUPBQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0041
-0.0065 (-61.50%)
Jun 4, 2025, 9:30 AM EDT
Tupperware Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -61.50% | 13,988 |
| Jun 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 965.00% | 28,517 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -66.67% | 20,594 |
| May 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,148 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 2,621 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 3,088 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,422 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 11,991 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 3,461 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,290 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,225 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,095 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 21,819 |
| May 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -62.50% | 539 |
| May 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 242.86% | 57,125 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.06% | 2,588 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,882 |
| May 9, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 65.00% | 9,553 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 8,021 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,578 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,988 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 3,227 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,279 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.79% | 7,087 |
| Apr 30, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 18.00% | 1,987 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,449 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.63% | 1,876 |
| Apr 25, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 42.00% | 24,414 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,037 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 358 |
| Apr 22, 2025 | 0.03 | 0.22 | 0.02 | 0.02 | 0.02 | - | 156,353 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 14,879 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 132,452 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,146 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 21,324 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,116 |
| Apr 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.51% | 46,391 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,001 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 105,431 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.67% | 2,258 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.51% | 177,808 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 84,314 |
| Apr 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 39,793 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.52% | 123,123 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.33% | 17,597 |
| Mar 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 12,885 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.81% | 1,263 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,171 |
| Mar 26, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 4,382 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 14,005 |