Tupperware Brands Corporation (TUPBQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0075
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST
Tupperware Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,655 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.35% | 1,244 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 23.33% | 26,316 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.00% | 5,356 |
| Feb 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 3,958 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,281 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.30% | 3,348 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.00% | 40,546 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.24% | 39,423 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.92% | 2,193 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 16,707 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.21% | 114,262 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.31% | 15,003 |
| Feb 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.31% | 1,863 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32% | 12,552 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 1,638 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 3,603 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 23,672 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.04% | 9,671 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.12% | 5,509 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.93% | 6,877 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | -20.53% | 14,172 |
| Jan 21, 2025 | 0.01 | 0.07 | 0.01 | 0.02 | 0.02 | 82.69% | 324,576 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -45.26% | 73,137 |
| Jan 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 86.27% | 19,897 |
| Jan 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -32.00% | 5,288 |
| Jan 14, 2025 | 0.02 | 0.04 | 0.00 | 0.02 | 0.02 | -50.00% | 517,593 |
| Jan 13, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 130,199 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 31,482 |
| Jan 8, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 417.24% | 59,317 |
| Jan 7, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -17.14% | 80,230 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.69% | 43,050 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,887 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,174 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 220,384 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 137,644 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 201,543 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 88,630 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,076 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 238,639 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 26,532 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 41,521 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 71,865 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.66% | 117,654 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92% | 59,206 |
| Dec 13, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 67.74% | 73,046 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.00% | 79,252 |
| Dec 11, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 70,996 |
| Dec 10, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 49.25% | 107,759 |
| Dec 9, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 8.06% | 380,053 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.90% | 46,778 |
| Dec 5, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.43% | 289,642 |
| Dec 4, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -49.04% | 127,144 |
| Dec 3, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 103.92% | 90,208 |
| Dec 2, 2024 | 0.01 | 0.46 | 0.00 | 0.01 | 0.01 | - | 122,662 |
| Nov 29, 2024 | 0.01 | 0.03 | 0.00 | 0.01 | 0.01 | 70.00% | 104,112 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.77% | 74,783 |
| Nov 26, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 175,764 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.12% | 48,058 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.62% | 122,777 |
| Nov 21, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -48.00% | 58,582 |
| Nov 20, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 138.10% | 36,105 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,058 |
| Nov 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.00% | 122,068 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,538 |
| Nov 14, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 8.70% | 53,302 |
| Nov 13, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.52% | 80,087 |
| Nov 12, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 110.00% | 382,936 |
| Nov 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 43,701 |
| Nov 8, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 130,108 |
| Nov 7, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 89,523 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 137,603 |
| Nov 5, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 40.00% | 48,674 |
| Nov 4, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | - | 54,455 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,582 |
| Oct 31, 2024 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -41.35% | 405,251 |
| Oct 30, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.32% | 331,944 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 65,065 |
| Oct 28, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 32.67% | 481,899 |
| Oct 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.66% | 32,332 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -39.60% | 112,063 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -37.50% | 360,992 |
| Oct 22, 2024 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | 56.25% | 46,138 |
| Oct 21, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.91% | 88,602 |
| Oct 18, 2024 | 0.03 | 0.07 | 0.01 | 0.03 | 0.03 | - | 98,208 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.00% | 59,786 |
| Oct 16, 2024 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 11.11% | 432,336 |
| Oct 15, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 9.76% | 51,978 |
| Oct 14, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 9.33% | 145,233 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | - | 98,431 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -16.48% | 44,484 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 27.56% | 403,881 |
| Oct 8, 2024 | 0.03 | 0.07 | 0.03 | 0.04 | 0.04 | -21.60% | 257,301 |
| Oct 7, 2024 | 0.04 | 0.07 | 0.03 | 0.04 | 0.04 | -10.02% | 127,760 |
| Oct 4, 2024 | 0.04 | 0.07 | 0.03 | 0.05 | 0.05 | 42.17% | 77,822 |
| Oct 3, 2024 | 0.03 | 0.09 | 0.03 | 0.04 | 0.04 | -29.52% | 188,168 |
| Oct 2, 2024 | 0.04 | 0.07 | 0.03 | 0.05 | 0.05 | 24.19% | 278,495 |
| Oct 1, 2024 | 0.05 | 0.09 | 0.04 | 0.04 | 0.04 | -49.88% | 272,738 |
| Sep 30, 2024 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | - | 616,117 |
| Sep 27, 2024 | 0.05 | 0.08 | 0.02 | 0.08 | 0.08 | -11.11% | 628,748 |