Tupperware Brands Corporation (TUPBQ)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Inactive · Last trade price on Jun 11, 2025

Tupperware Brands Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 20, 1996Jun 11, 2025Max ▾19982000200220042006200820102012201420162018202020222024200020002005200520102010201520152020202020252025025.0050.0075.000.0200

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.020.020.020.020.02-36,273
Jun 10, 20250.020.040.020.020.02-33.33%39,893
Jun 9, 20250.010.030.010.030.03417.24%23,953
Jun 6, 20250.010.020.010.010.01-6,967
Jun 5, 20250.000.010.000.010.0141.46%1,805
Jun 4, 20250.010.010.000.000.00-61.68%13,988
Jun 3, 20250.000.010.000.010.01970.00%28,517
Jun 2, 20250.000.010.000.000.00-66.67%20,594
May 30, 20250.010.010.000.000.00-6,148
May 29, 20250.000.000.000.000.00-11.76%2,621
May 28, 20250.000.000.000.000.0013.33%3,088
May 27, 20250.000.000.000.000.00-4,422
May 23, 20250.000.000.000.000.00-14.29%11,991
May 22, 20250.000.000.000.000.0016.67%3,461
May 21, 20250.000.000.000.000.00-5,290
May 20, 20250.000.000.000.000.00-23,225
May 19, 20250.000.000.000.000.00-8,095
May 16, 20250.010.010.000.000.00-33.33%21,819
May 15, 20250.000.010.000.000.00-62.50%539
May 14, 20250.000.010.000.010.01242.86%57,125
May 13, 20250.000.000.000.000.006.06%2,588
May 12, 20250.000.000.000.000.00-6,882
May 9, 20250.000.020.000.000.0065.00%9,553
May 8, 20250.000.000.000.000.0033.33%8,021
May 7, 20250.000.000.000.000.00-5,578
May 6, 20250.000.000.000.000.00-2,988
May 5, 20250.000.000.000.000.0036.36%3,227
May 2, 20250.000.000.000.000.00-8,279
May 1, 20250.000.000.000.000.00-93.79%7,087
Apr 30, 20250.000.020.000.020.0218.00%1,987
Apr 29, 20250.020.020.020.020.02-4,449
Apr 28, 20250.020.020.020.020.025.63%1,876
Apr 25, 20250.010.030.010.010.0142.00%24,414
Apr 24, 20250.010.010.010.010.01-3,037
Apr 23, 20250.020.020.010.010.01-50.00%358
Apr 22, 20250.030.220.020.020.02-156,353
Apr 21, 20250.020.020.020.020.0233.33%14,879
Apr 17, 20250.020.020.020.020.02-132,452
Apr 16, 20250.020.020.020.020.02-11,146
Apr 15, 20250.020.020.020.020.02-21,324
Apr 14, 20250.020.020.020.020.02-6,116
Apr 11, 20250.010.020.010.020.0248.51%46,391
Apr 10, 20250.010.010.010.010.01-13,001
Apr 9, 20250.010.020.010.010.01-105,431
Apr 8, 20250.010.010.010.010.01-32.67%2,258
Apr 7, 20250.010.020.010.020.0248.51%177,808
Apr 4, 20250.010.010.010.010.01-84,314
Apr 3, 20250.010.020.010.010.01-39,793
Apr 2, 20250.020.020.010.010.01-19.84%123,123
Apr 1, 20250.010.010.010.010.01-16.00%17,597