Tupperware Brands Corporation (TUPBQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0275
-0.0025 (-8.33%)
Oct 18, 2024, 4:00 PM EDT
Tupperware Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -8.33% | 26,312 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -40.00% | 59,800 |
| Oct 16, 2024 | 0.03 | 0.05 | 0.02 | 0.05 | - | - | 432,300 |
| Oct 15, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | - | 25.00% | 52,000 |
| Oct 14, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | - | - | 145,200 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.01 | 0.04 | - | - | 98,400 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 44,500 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 403,900 |
| Oct 8, 2024 | 0.03 | 0.07 | 0.03 | 0.04 | - | - | 257,300 |
| Oct 7, 2024 | 0.04 | 0.07 | 0.03 | 0.04 | - | -20.00% | 127,800 |
| Oct 4, 2024 | 0.04 | 0.07 | 0.03 | 0.05 | - | 25.00% | 77,800 |
| Oct 3, 2024 | 0.03 | 0.09 | 0.03 | 0.04 | - | -20.00% | 188,200 |
| Oct 2, 2024 | 0.04 | 0.07 | 0.03 | 0.05 | - | 25.00% | 278,500 |
| Oct 1, 2024 | 0.05 | 0.09 | 0.04 | 0.04 | - | -50.00% | 272,700 |
| Sep 30, 2024 | 0.03 | 0.08 | 0.03 | 0.08 | - | - | 616,100 |
| Sep 27, 2024 | 0.05 | 0.08 | 0.02 | 0.08 | - | -11.11% | 628,700 |
| Sep 26, 2024 | 0.13 | 0.13 | 0.05 | 0.09 | - | -10.00% | 565,900 |
| Sep 25, 2024 | 0.05 | 0.10 | 0.05 | 0.10 | - | 25.00% | 898,100 |
| Sep 24, 2024 | 0.04 | 0.08 | 0.03 | 0.08 | - | 166.67% | 1,552,400 |
| Sep 23, 2024 | 0.06 | 0.10 | 0.03 | 0.03 | - | -50.00% | 7,751,700 |
| Sep 20, 2024 | 0.07 | 0.21 | 0.06 | 0.06 | - | -88.24% | 3,287,133 |
| Sep 19, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 1,936,945 |
| Sep 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Sep 17, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 400 |
| Sep 16, 2024 | 1.18 | 1.20 | 0.48 | 0.51 | - | -57.50% | 6,620,100 |
| Sep 13, 2024 | 1.19 | 1.20 | 1.14 | 1.20 | - | 0.84% | 273,700 |
| Sep 12, 2024 | 1.15 | 1.19 | 1.14 | 1.19 | - | 2.59% | 281,500 |
| Sep 11, 2024 | 1.13 | 1.17 | 1.11 | 1.16 | - | 2.65% | 297,700 |
| Sep 10, 2024 | 1.15 | 1.15 | 1.10 | 1.13 | - | -1.74% | 432,100 |
| Sep 9, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | - | -1.71% | 487,500 |
| Sep 6, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | - | -0.85% | 112,300 |
| Sep 5, 2024 | 1.18 | 1.20 | 1.16 | 1.18 | - | - | 140,700 |
| Sep 4, 2024 | 1.17 | 1.22 | 1.17 | 1.18 | - | 1.72% | 261,400 |
| Sep 3, 2024 | 1.20 | 1.22 | 1.16 | 1.16 | - | -3.33% | 299,300 |
| Aug 30, 2024 | 1.19 | 1.22 | 1.18 | 1.20 | - | - | 302,200 |
| Aug 29, 2024 | 1.26 | 1.26 | 1.19 | 1.20 | - | 0.84% | 176,700 |
| Aug 28, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | - | -5.56% | 338,000 |
| Aug 27, 2024 | 1.25 | 1.27 | 1.22 | 1.26 | - | -0.79% | 294,200 |
| Aug 26, 2024 | 1.23 | 1.28 | 1.21 | 1.27 | - | 2.42% | 292,700 |
| Aug 23, 2024 | 1.22 | 1.32 | 1.22 | 1.24 | - | 1.64% | 640,900 |
| Aug 22, 2024 | 1.19 | 1.27 | 1.19 | 1.22 | - | 2.52% | 574,800 |
| Aug 21, 2024 | 1.14 | 1.20 | 1.14 | 1.19 | - | 4.39% | 468,400 |
| Aug 20, 2024 | 1.14 | 1.18 | 1.14 | 1.14 | - | - | 368,700 |
| Aug 19, 2024 | 1.18 | 1.19 | 1.13 | 1.14 | - | -1.72% | 355,800 |
| Aug 16, 2024 | 1.16 | 1.21 | 1.16 | 1.16 | - | -3.33% | 323,400 |
| Aug 15, 2024 | 1.17 | 1.22 | 1.16 | 1.20 | - | 4.35% | 490,600 |
| Aug 14, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | - | 0.88% | 308,000 |
| Aug 13, 2024 | 1.16 | 1.20 | 1.14 | 1.14 | - | - | 420,500 |
| Aug 12, 2024 | 1.18 | 1.22 | 1.13 | 1.14 | - | -6.56% | 332,700 |
| Aug 9, 2024 | 1.17 | 1.23 | 1.14 | 1.22 | - | 6.09% | 763,000 |
| Aug 8, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | - | 2.68% | 379,700 |
| Aug 7, 2024 | 1.18 | 1.19 | 1.11 | 1.12 | - | -4.27% | 584,800 |
| Aug 6, 2024 | 1.19 | 1.21 | 1.17 | 1.17 | - | -0.85% | 327,300 |
| Aug 5, 2024 | 1.14 | 1.21 | 1.11 | 1.18 | - | -4.84% | 820,900 |
| Aug 2, 2024 | 1.26 | 1.29 | 1.16 | 1.24 | - | -3.88% | 650,600 |
| Aug 1, 2024 | 1.30 | 1.31 | 1.25 | 1.29 | - | -0.77% | 822,200 |
| Jul 31, 2024 | 1.29 | 1.36 | 1.26 | 1.30 | - | 1.56% | 531,100 |
| Jul 30, 2024 | 1.31 | 1.32 | 1.24 | 1.28 | - | -2.29% | 507,900 |
| Jul 29, 2024 | 1.30 | 1.34 | 1.29 | 1.31 | - | - | 690,000 |
| Jul 26, 2024 | 1.31 | 1.34 | 1.25 | 1.31 | - | 2.34% | 939,200 |
| Jul 25, 2024 | 1.24 | 1.41 | 1.22 | 1.28 | - | 4.92% | 2,082,500 |
| Jul 24, 2024 | 1.28 | 1.32 | 1.22 | 1.22 | - | -5.43% | 635,100 |
| Jul 23, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | - | -1.53% | 280,100 |
| Jul 22, 2024 | 1.25 | 1.31 | 1.24 | 1.31 | - | 3.15% | 842,700 |
| Jul 19, 2024 | 1.35 | 1.35 | 1.25 | 1.27 | - | -2.31% | 1,021,100 |
| Jul 18, 2024 | 1.32 | 1.42 | 1.27 | 1.30 | - | -1.52% | 1,200,100 |
| Jul 17, 2024 | 1.43 | 1.46 | 1.32 | 1.32 | - | -8.33% | 839,700 |
| Jul 16, 2024 | 1.34 | 1.44 | 1.34 | 1.44 | - | 8.27% | 1,259,200 |
| Jul 15, 2024 | 1.32 | 1.35 | 1.27 | 1.33 | - | -2.21% | 773,200 |
| Jul 12, 2024 | 1.33 | 1.36 | 1.23 | 1.36 | - | -0.73% | 1,130,300 |
| Jul 11, 2024 | 1.32 | 1.39 | 1.31 | 1.37 | - | 4.58% | 675,000 |
| Jul 10, 2024 | 1.34 | 1.36 | 1.29 | 1.31 | - | -3.68% | 662,400 |
| Jul 9, 2024 | 1.40 | 1.40 | 1.31 | 1.36 | - | - | 724,600 |
| Jul 8, 2024 | 1.36 | 1.41 | 1.35 | 1.36 | - | 3.03% | 610,300 |
| Jul 5, 2024 | 1.39 | 1.45 | 1.31 | 1.32 | - | -5.71% | 1,321,900 |
| Jul 3, 2024 | 1.46 | 1.48 | 1.36 | 1.40 | - | -4.76% | 928,700 |
| Jul 2, 2024 | 1.39 | 1.47 | 1.35 | 1.47 | - | 3.52% | 708,000 |
| Jul 1, 2024 | 1.45 | 1.50 | 1.33 | 1.42 | - | 1.43% | 1,081,700 |
| Jun 28, 2024 | 1.43 | 1.45 | 1.37 | 1.40 | - | -2.10% | 552,900 |
| Jun 27, 2024 | 1.36 | 1.55 | 1.36 | 1.43 | - | 2.88% | 1,494,800 |
| Jun 26, 2024 | 1.34 | 1.48 | 1.33 | 1.39 | - | 0.72% | 1,192,100 |
| Jun 25, 2024 | 1.34 | 1.39 | 1.30 | 1.38 | - | 4.55% | 681,800 |
| Jun 24, 2024 | 1.30 | 1.40 | 1.25 | 1.32 | - | 7.32% | 1,894,500 |
| Jun 21, 2024 | 1.28 | 1.36 | 1.23 | 1.23 | - | -3.91% | 2,170,700 |
| Jun 20, 2024 | 1.38 | 1.40 | 1.22 | 1.28 | - | -5.88% | 1,498,100 |
| Jun 18, 2024 | 1.46 | 1.50 | 1.36 | 1.36 | - | -8.11% | 975,000 |
| Jun 17, 2024 | 1.46 | 1.51 | 1.46 | 1.48 | - | -0.67% | 754,600 |
| Jun 14, 2024 | 1.53 | 1.56 | 1.47 | 1.49 | - | -2.61% | 720,000 |
| Jun 13, 2024 | 1.53 | 1.57 | 1.48 | 1.53 | - | -0.65% | 839,400 |
| Jun 12, 2024 | 1.57 | 1.63 | 1.52 | 1.54 | - | -1.28% | 968,500 |
| Jun 11, 2024 | 1.54 | 1.58 | 1.48 | 1.56 | - | 1.30% | 1,246,100 |
| Jun 10, 2024 | 1.61 | 1.63 | 1.53 | 1.54 | - | -4.94% | 718,900 |
| Jun 7, 2024 | 1.73 | 1.80 | 1.60 | 1.62 | - | -12.43% | 2,566,400 |
| Jun 6, 2024 | 1.74 | 1.87 | 1.67 | 1.85 | - | 6.32% | 2,424,300 |
| Jun 5, 2024 | 1.74 | 1.79 | 1.69 | 1.74 | - | 1.75% | 991,400 |
| Jun 4, 2024 | 1.78 | 1.82 | 1.71 | 1.71 | - | -5.52% | 659,800 |
| Jun 3, 2024 | 1.84 | 1.89 | 1.71 | 1.81 | - | 4.02% | 1,852,500 |
| May 31, 2024 | 1.68 | 1.83 | 1.67 | 1.74 | - | 4.19% | 925,800 |
| May 30, 2024 | 1.72 | 1.83 | 1.63 | 1.67 | - | -2.91% | 1,434,900 |
| May 29, 2024 | 1.70 | 1.75 | 1.64 | 1.72 | - | -3.37% | 1,078,700 |