TVI Pacific Inc. (TVIPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0142
0.00 (0.00%)
At close: May 9, 2025
TVI Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| May 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 995 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.35% | 911 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.22% | 20,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.72% | 30,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.95% | 9,975 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,800 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 252.38% | 990 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.90% | 5,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96.20% | 10,886 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.25% | 45,911 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.45% | 29,669 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.65% | 8,000 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,000 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.13% | 20,000 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 8,000 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,000 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 220,000 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,831 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.73% | 33,000 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.89% | 500,911 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.16% | 20,000 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.73% | 458 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,975 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.12% | 1,000 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 90,000 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95,000 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -66.67% | 29,899 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 190.62% | 400 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -93.60% | 2,868,700 |
| Jan 7, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -16.53% | 11,016 |
| Dec 31, 2024 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | -0.17% | 16,460 |
| Dec 27, 2024 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 1.00% | 75,100 |
| Dec 26, 2024 | 0.07 | 0.07 | 0.01 | 0.01 | 0.01 | -93.75% | 33,354 |
| Dec 24, 2024 | 0.01 | 0.10 | 0.01 | 0.08 | 0.08 | 433.33% | 600 |
| Dec 23, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -69.20% | 1,100 |
| Dec 18, 2024 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | -45.89% | 900 |
| Dec 16, 2024 | 0.00 | 0.09 | 0.00 | 0.09 | 0.09 | - | 2,300 |
| Dec 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.00% | 100 |
| Dec 11, 2024 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | -94.13% | 29,850 |
| Dec 5, 2024 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 287.78% | 14,229 |