TVI Pacific Inc. (TVIPF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: Feb 2, 2026
TVI Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Jan 30, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 6,201 |
| Jan 28, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 4,340 |
| Jan 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.00% | 8,200 |
| Jan 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.00% | 54,000 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 62,000 |
| Jan 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 118.58% | 2,000 |
| Jan 15, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -42.81% | 6,066 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.00% | 7,100 |
| Jan 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.00% | 5,000 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 153,000 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,150 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,850 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.65% | 1,000 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 9,900 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 200 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Dec 4, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 19,000 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17,000 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 1,700 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 8,200 |
| Nov 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,300 |
| Nov 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 39,978 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Nov 4, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 11,000 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 21,400 |
| Oct 27, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 10,000 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.33% | 4,000 |
| Oct 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 10,000 |
| Oct 15, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -6.25% | 20,600 |
| Oct 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 6.67% | 1,500 |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 14,000 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 16,000 |
| Oct 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 3,700 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,776 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 56,350 |
| Sep 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 98,000 |
| Sep 19, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 971 |
| Sep 17, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 5,000 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,975 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,250 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.87% | 1,000 |
| Aug 27, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -23.00% | 49,000 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 39.53% | 31,379 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 7.50% | 15,000 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 6,000 |
| Aug 18, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 3.45% | 52,240 |
| Aug 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.00% | 125,500 |