Tennessee Valley Financial Holdings, Inc. (TVLF)
OTCMKTS · Delayed Price · Currency is USD
6.89
+0.02 (0.29%)
Jul 18, 2025, 4:00 PM EDT

TVLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20256.826.896.826.896.890.29%822
Jul 17, 20256.866.876.866.876.87-1.43%400
Jul 16, 20256.976.976.976.976.97--
Jul 15, 20256.976.976.976.976.97--
Jul 14, 20256.976.976.976.976.75--
Jul 11, 20256.976.976.976.976.75-0.43%1,400
Jul 10, 20257.007.007.007.006.78-3.45%550
Jul 9, 20257.257.257.257.257.02-13
Jul 8, 20257.257.257.257.257.02-1
Jul 7, 20257.257.257.257.257.02--
Jul 3, 20257.257.257.257.257.02--
Jul 2, 20257.257.257.257.257.02--
Jul 1, 20257.257.257.227.257.021.40%568
Jun 30, 20257.157.157.157.156.92--
Jun 27, 20257.157.157.157.156.92--
Jun 26, 20257.157.157.157.156.92--
Jun 25, 20257.157.157.157.156.92--
Jun 24, 20257.157.157.157.156.92--
Jun 23, 20257.157.157.157.156.92--
Jun 20, 20257.157.157.157.156.92--
Jun 18, 20257.157.157.157.156.92--
Jun 17, 20257.157.157.157.156.92--
Jun 16, 20257.157.157.157.156.92--
Jun 13, 20257.157.157.157.156.92--
Jun 12, 20257.157.157.157.156.92--
Jun 11, 20257.157.157.157.156.92--
Jun 10, 20257.157.157.157.156.92--
Jun 9, 20257.157.157.157.156.92--
Jun 6, 20257.157.157.157.156.924.23%1,363
Jun 5, 20256.866.866.866.866.64--
Jun 4, 20256.756.866.756.866.64-5.25%2,280
Jun 3, 20257.247.247.247.247.01-20
Jun 2, 20257.247.247.247.247.01--
May 30, 20257.247.247.247.247.01--
May 29, 20256.757.256.757.247.017.26%1,800
May 28, 20256.756.756.756.756.53--
May 27, 20256.756.756.756.756.53-6.25%223
May 23, 20257.207.207.207.206.973.23%100
May 22, 20256.986.986.986.986.75--
May 21, 20256.756.986.756.986.75-3.13%200
May 20, 20257.207.207.207.206.97--
May 19, 20257.207.207.207.206.97--
May 16, 20257.207.207.207.206.97--
May 15, 20256.997.206.997.206.974.35%1,800
May 14, 20256.906.906.906.906.68--
May 13, 20256.906.906.906.906.68--
May 12, 20256.906.906.906.906.68--
May 9, 20256.906.906.906.906.68--
May 8, 20256.906.906.906.906.68--
May 7, 20256.956.956.906.906.68-1.43%500