Tennessee Valley Financial Holdings, Inc. (TVLF)
OTCMKTS · Delayed Price · Currency is USD
7.15
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

TVLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20257.157.157.157.157.15--
Jun 25, 20257.157.157.157.157.15--
Jun 24, 20257.157.157.157.157.15--
Jun 23, 20257.157.157.157.157.15--
Jun 20, 20257.157.157.157.157.15--
Jun 18, 20257.157.157.157.157.15--
Jun 17, 20257.157.157.157.157.15--
Jun 16, 20257.157.157.157.157.15--
Jun 13, 20257.157.157.157.157.15--
Jun 12, 20257.157.157.157.157.15--
Jun 11, 20257.157.157.157.157.15--
Jun 10, 20257.157.157.157.157.15--
Jun 9, 20257.157.157.157.157.15--
Jun 6, 20257.157.157.157.157.154.23%1,363
Jun 5, 20256.866.866.866.866.86--
Jun 4, 20256.756.866.756.866.86-5.25%2,280
Jun 3, 20257.247.247.247.247.24-20
Jun 2, 20257.247.247.247.247.24--
May 30, 20257.247.247.247.247.24--
May 29, 20256.757.256.757.247.247.26%1,800
May 28, 20256.756.756.756.756.75--
May 27, 20256.756.756.756.756.75-6.25%223
May 23, 20257.207.207.207.207.203.23%100
May 22, 20256.986.986.986.986.98--
May 21, 20256.756.986.756.986.98-3.13%200
May 20, 20257.207.207.207.207.20--
May 19, 20257.207.207.207.207.20--
May 16, 20257.207.207.207.207.20--
May 15, 20256.997.206.997.207.204.35%1,800
May 14, 20256.906.906.906.906.90--
May 13, 20256.906.906.906.906.90--
May 12, 20256.906.906.906.906.90--
May 9, 20256.906.906.906.906.90--
May 8, 20256.906.906.906.906.90--
May 7, 20256.956.956.906.906.90-1.43%500
May 6, 20257.007.007.007.007.000.72%100
May 5, 20256.956.956.956.956.95--
May 2, 20256.956.956.956.956.95--
May 1, 20256.956.956.956.956.95--
Apr 30, 20256.956.956.956.956.955.46%100
Apr 29, 20256.596.596.596.596.59--
Apr 28, 20256.596.596.596.596.59--
Apr 25, 20256.596.596.596.596.59--
Apr 24, 20256.596.596.596.596.59--
Apr 23, 20256.596.596.596.596.59--
Apr 22, 20256.596.596.596.596.59--
Apr 21, 20256.596.596.596.596.59--
Apr 17, 20256.596.596.596.596.59--
Apr 16, 20256.596.596.596.596.59--
Apr 15, 20256.596.596.596.596.59--