Tennessee Valley Financial Holdings, Inc. (TVLF)
OTCMKTS · Delayed Price · Currency is USD
10.60
0.00 (0.00%)
At close: Mar 26, 2026
TVLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | 1,500 |
| Mar 20, 2026 | 10.29 | 10.29 | 10.10 | 10.10 | 10.10 | -2.32% | 996 |
| Mar 19, 2026 | 10.44 | 10.44 | 10.34 | 10.34 | 10.34 | -1.52% | 300 |
| Mar 18, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 400 |
| Mar 11, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.30% | 550 |
| Mar 6, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | -0.09% | 500 |
| Mar 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% | 300 |
| Mar 4, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | - | 3,235 |
| Mar 2, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | -6.43% | 1,677 |
| Feb 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 15.00% | 200 |
| Feb 25, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 3.84% | 600 |
| Feb 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.45% | 100 |
| Feb 20, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 1.62% | 200 |
| Feb 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | 180 |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | 3,017 |
| Feb 9, 2026 | 8.16 | 8.75 | 8.16 | 8.75 | 8.75 | -2.78% | 1,600 |
| Feb 3, 2026 | 8.90 | 9.00 | 8.58 | 9.00 | 9.00 | 2.86% | 500 |
| Jan 27, 2026 | 8.71 | 8.75 | 8.71 | 8.75 | 8.75 | 0.46% | 444 |
| Jan 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 6.74% | 100 |
| Jan 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 404 |
| Jan 14, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.09% | 200 |
| Jan 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | 415 |
| Jan 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 200 |
| Jan 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,900 |
| Dec 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 400 |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,500 |
| Dec 8, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | - | 12,671 |
| Dec 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 600 |
| Dec 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% | 604 |
| Dec 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% | 400 |
| Nov 5, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 1.19% | 5,116 |
| Oct 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.52% | 519 |
| Oct 24, 2025 | 8.50 | 8.53 | 8.50 | 8.53 | 8.53 | 4.66% | 1,200 |
| Oct 22, 2025 | 8.19 | 8.63 | 8.15 | 8.15 | 8.15 | - | 6,601 |
| Oct 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -7.91% | 500 |