Tennessee Valley Financial Holdings, Inc. (TVLF)
OTCMKTS
· Delayed Price · Currency is USD
6.59
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
TVLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Apr 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Apr 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Apr 22, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Apr 21, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Apr 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Apr 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Apr 15, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Apr 14, 2025 | 6.50 | 6.60 | 6.50 | 6.59 | 6.59 | 5.44% | 300 |
| Apr 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 10, 2025 | 6.69 | 6.69 | 6.25 | 6.25 | 6.25 | -6.02% | 1,500 |
| Apr 9, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Apr 8, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Apr 7, 2025 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -6.47% | 1,300 |
| Apr 4, 2025 | 6.80 | 7.11 | 6.79 | 7.11 | 7.11 | 2.60% | 400 |
| Apr 3, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Apr 2, 2025 | 6.79 | 6.93 | 6.79 | 6.93 | 6.93 | -3.08% | 866 |
| Apr 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 31, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2 |
| Mar 28, 2025 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | 8.17% | 952 |
| Mar 27, 2025 | 6.65 | 6.65 | 6.61 | 6.61 | 6.61 | 0.15% | 2,056 |
| Mar 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 11 |
| Mar 25, 2025 | 7.00 | 7.00 | 6.60 | 6.60 | 6.60 | -5.71% | 2,250 |
| Mar 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | 1,034 |
| Mar 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 8 |
| Mar 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Feb 28, 2025 | 7.15 | 7.18 | 7.15 | 7.15 | 7.15 | -0.69% | 1,600 |
| Feb 27, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 700 |
| Feb 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.41% | 500 |
| Feb 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Feb 24, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Feb 21, 2025 | 7.23 | 7.23 | 7.19 | 7.23 | 7.23 | -0.14% | 5,700 |
| Feb 20, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 9 |
| Feb 19, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 18, 2025 | 7.25 | 7.25 | 7.24 | 7.24 | 7.24 | 6.31% | 300 |
| Feb 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Feb 13, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |