WhereverTV Broadcasting Corporation (TVTV)
OTCMKTS · Delayed Price · Currency is USD
0.0510
-0.0360 (-41.38%)
At close: Dec 26, 2025
WhereverTV Broadcasting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.99% | 2,000 |
| Dec 23, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 256.48% | 31,377 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.89% | 800 |
| Dec 17, 2025 | 0.00 | 0.09 | 0.00 | 0.02 | 0.02 | 4.44% | 11,211 |
| Dec 16, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -70.97% | 11,871 |
| Dec 15, 2025 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | -11.43% | 3,200 |
| Dec 12, 2025 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 37.25% | 30,138 |
| Dec 11, 2025 | 0.05 | 0.14 | 0.05 | 0.05 | 0.05 | 218.75% | 41,933 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.02 | 0.02 | 0.02 | -32.20% | 2,144 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -76.14% | 9,226 |
| Nov 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 97.80% | 1,500 |
| Nov 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 100 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 381 |
| Nov 14, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.02 | 0.02 | 0.02 | -35.28% | 55,000 |
| Nov 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00% | 552 |
| Nov 5, 2025 | 0.11 | 0.11 | 0.03 | 0.03 | 0.03 | -25.00% | 9,419 |
| Nov 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.52% | 1,000 |
| Nov 3, 2025 | 0.14 | 0.14 | 0.03 | 0.03 | 0.03 | 110.79% | 10,688 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.01 | 0.01 | 0.01 | 90.41% | 496 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.01 | 0.01 | 0.01 | 40.38% | 13,729 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Oct 21, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 30.00% | 30,200 |
| Oct 8, 2025 | 0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -76.47% | 6,100 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.66% | 23,633 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.00% | 10,000 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.02% | 2,587 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,925 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,803 |
| Sep 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,600 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.00% | 9,648 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,056 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.02% | 1,748 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 64.00% | 1,594 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.02% | 16,289 |
| Jul 29, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 82.22% | 33,158 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130.77% | 908 |