Tidewater Midstream and Infrastructure Ltd. (TWMID)
OTCMKTS · Delayed Price · Currency is USD
3.350
+0.284 (9.26%)
At close: Sep 5, 2025
TWMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.15 | 3.35 | 3.15 | 3.35 | 3.35 | 9.26% | 10,200 |
| Sep 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -9.82% | 2,483 |
| Sep 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.89% | 1,100 |
| Aug 29, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.88% | 16,375 |
| Aug 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.58% | 2,825 |
| Aug 27, 2025 | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | 12.32% | 5,051 |
| Aug 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.46% | 1,425 |
| Aug 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.08% | 1,865 |
| Aug 4, 2025 | 3.26 | 3.26 | 3.12 | 3.12 | 3.12 | -4.29% | 50 |
| Aug 1, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.15% | 3,112 |
| Jul 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.06% | 1,355 |
| Jul 29, 2025 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -1.79% | 8,750 |
| Jul 25, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.20% | 2,890 |
| Jul 18, 2025 | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | 3.75% | 2,232 |
| Jul 17, 2025 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -1.84% | 3,800 |
| Jul 16, 2025 | 3.28 | 3.34 | 3.26 | 3.26 | 3.26 | 0.22% | 8,100 |
| Jul 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.66% | 1,509 |
| Jul 14, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 1.27% | 950 |
| Jul 11, 2025 | 3.16 | 3.16 | 3.13 | 3.16 | 3.16 | - | 13,250 |
| Jul 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | 275 |
| Jul 7, 2025 | 3.26 | 3.28 | 3.20 | 3.24 | 3.24 | 3.18% | 2,692 |
| Jul 3, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -3.62% | 5,575 |
| Jul 2, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 21.57% | 2,500 |
| Jun 27, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -7.07% | 14 |
| Jun 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.30% | 124 |
| Jun 25, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | -8.69% | 95 |
| Jun 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 4,500 |
| Jun 17, 2025 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 12.68% | 4,550 |
| Jun 13, 2025 | 2.87 | 2.88 | 2.84 | 2.84 | 2.84 | 6.61% | 3,100 |
| Jun 9, 2025 | 2.74 | 2.76 | 2.66 | 2.66 | 2.66 | -3.62% | 17,901 |
| Jun 3, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.13% | 8,873 |
| May 30, 2025 | 2.69 | 2.71 | 2.64 | 2.68 | 2.68 | -7.71% | 3,250 |
| May 29, 2025 | 2.74 | 3.01 | 2.70 | 2.90 | 2.90 | -4.06% | 5,000 |
| May 28, 2025 | 2.80 | 3.07 | 2.77 | 3.03 | 3.03 | -1.21% | 5,850 |
| May 27, 2025 | 2.85 | 3.16 | 2.80 | 3.06 | 3.06 | -3.28% | 6,000 |
| May 23, 2025 | 2.82 | 3.17 | 2.74 | 3.17 | 3.17 | 7.98% | 7,000 |
| May 22, 2025 | 2.87 | 3.54 | 2.80 | 2.93 | 2.93 | 1.17% | 16,175 |
| May 21, 2025 | 2.95 | 3.54 | 2.88 | 2.90 | 2.90 | 1.26% | 18,100 |
| May 20, 2025 | 2.95 | 3.57 | 2.86 | 2.86 | 2.86 | -1.24% | 17,436 |
| May 19, 2025 | 2.98 | 4.43 | 2.90 | 2.90 | 2.90 | -1.89% | 500 |
| May 16, 2025 | 2.86 | 2.98 | 2.70 | 2.96 | 2.96 | 5.57% | 24,937 |
| May 15, 2025 | 2.76 | 3.16 | 2.67 | 2.80 | 2.80 | 0.79% | 97,452 |
| May 14, 2025 | 2.94 | 3.04 | 2.75 | 2.78 | 2.78 | -6.97% | 31,110 |
| May 13, 2025 | 2.76 | 3.08 | 2.76 | 2.99 | 2.99 | 8.66% | 94,650 |
| May 12, 2025 | 2.80 | 2.92 | 2.75 | 2.75 | 2.75 | -8.40% | 31,475 |
| May 9, 2025 | 3.00 | 3.17 | 2.56 | 3.00 | 3.00 | 5.63% | 79,864 |
| May 8, 2025 | 3.89 | 4.00 | 2.34 | 2.84 | 2.84 | -29.00% | 312,630 |
| May 6, 2025 | 4.21 | 4.21 | 4.00 | 4.00 | 4.00 | -7.58% | 10,875 |
| May 5, 2025 | 4.40 | 4.40 | 4.30 | 4.33 | 4.33 | 1.93% | 14,858 |
| May 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 8.32% | 3,470 |