21Shares Cardano ETP (TWOCF)
OTCMKTS
· Delayed Price · Currency is USD
14.45
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
21Shares Cardano ETP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| May 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| May 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| May 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | 8 |
| May 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| May 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| May 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| May 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| May 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| May 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 7.78% | 400 |
| May 8, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 6.07% | 801 |
| May 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| May 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| May 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| May 2, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| May 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| Apr 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.14% | 821 |
| Apr 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 70 |
| Apr 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 11.31% | 2,354 |
| Apr 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 8, 2025 | 11.48 | 11.48 | 11.23 | 11.23 | 11.23 | -18.33% | 1,100 |
| Apr 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 5 |
| Apr 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 69 |
| Mar 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Mar 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% | 2,000 |
| Mar 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 12 |
| Mar 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -18.40% | 359 |
| Mar 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 1 |
| Mar 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 1 |
| Mar 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | - |
| Mar 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | - |
| Mar 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 10 |
| Mar 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 75 |
| Mar 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | - |