21Shares Cardano ETP (TWOCF)
OTCMKTS
· Delayed Price · Currency is USD
11.23
0.00 (0.00%)
At close: Apr 22, 2025
21Shares Cardano ETP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 11.31% | 2,354 |
| Apr 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 8, 2025 | 11.48 | 11.48 | 11.23 | 11.23 | 11.23 | -18.33% | 1,100 |
| Apr 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 5 |
| Apr 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 69 |
| Mar 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Mar 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% | 2,000 |
| Mar 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 12 |
| Mar 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -18.40% | 359 |
| Mar 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 1 |
| Mar 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 1 |
| Mar 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | - |
| Mar 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | - |
| Mar 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 10 |
| Mar 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 75 |
| Mar 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | - |
| Mar 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | - |
| Mar 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | - |
| Mar 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | - |
| Mar 6, 2025 | 17.00 | 17.16 | 17.00 | 17.16 | 17.16 | 2.43% | 3,074 |
| Mar 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Mar 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 120 |
| Mar 3, 2025 | 18.10 | 18.10 | 16.75 | 16.75 | 16.75 | 35.08% | 1,222 |
| Feb 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 3 |
| Feb 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Feb 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Feb 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -12.37% | 1,100 |
| Feb 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Feb 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Feb 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Feb 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Feb 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 2 |
| Feb 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Feb 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 8.18% | 500 |
| Feb 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Feb 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |