Taylor Wimpey plc (TWODF)
OTCMKTS · Delayed Price · Currency is USD
1.410
-0.060 (-4.08%)
Jul 16, 2025, 4:00 PM EDT

Taylor Wimpey Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20251.411.411.411.411.41-4.34%16,900
Jul 15, 20251.471.471.471.471.47-1
Jul 14, 20251.471.471.471.471.47-2.71%451
Jul 11, 20251.521.521.521.521.52-1
Jul 10, 20251.521.521.521.521.52--
Jul 9, 20251.521.521.521.521.52--
Jul 8, 20251.521.521.521.521.52-0.33%2,489
Jul 7, 20251.521.521.521.521.52-0.65%764
Jul 3, 20251.531.531.531.531.53--
Jul 2, 20251.531.531.531.531.53-30,692
Jul 1, 20251.601.641.531.531.53-5.85%4,791
Jun 30, 20251.631.631.631.631.63--
Jun 27, 20251.631.631.631.631.63--
Jun 26, 20251.631.631.631.631.63--
Jun 25, 20251.631.631.631.631.63--
Jun 24, 20251.631.631.631.631.63--
Jun 23, 20251.671.671.631.631.633.11%76,607
Jun 20, 20251.581.581.581.581.58-1
Jun 18, 20251.651.651.581.581.58-4.77%1,546
Jun 17, 20251.661.661.661.661.66--
Jun 16, 20251.661.661.661.661.66-68
Jun 13, 20251.661.661.661.661.663.44%46,187
Jun 12, 20251.601.601.601.601.60-78,279
Jun 11, 20251.601.601.601.601.60-2.44%4,440
Jun 10, 20251.671.671.641.641.641.99%49,311
Jun 9, 20251.611.611.611.611.611.01%2,684
Jun 6, 20251.591.591.591.591.590.51%457
Jun 5, 20251.581.581.581.581.582.86%4,321
Jun 4, 20251.541.541.541.541.54-4,411
Jun 3, 20251.601.601.541.541.54-6.10%935
Jun 2, 20251.641.641.641.641.64-1.80%507
May 30, 20251.671.671.671.671.673.09%366,804
May 29, 20251.621.621.621.621.626.58%147,890
May 28, 20251.521.521.521.521.52-73,247
May 27, 20251.521.521.521.521.52-1
May 23, 20251.521.521.521.521.52--
May 22, 20251.521.521.521.521.522.15%5,739
May 21, 20251.491.491.491.491.49--
May 20, 20251.491.491.491.491.49-1
May 19, 20251.491.491.491.491.49--
May 16, 20251.491.491.491.491.49--
May 15, 20251.491.491.491.491.49--
May 14, 20251.491.491.491.491.49-6
May 13, 20251.491.491.491.491.49--
May 12, 20251.491.491.491.491.49--
May 9, 20251.491.491.491.491.49-0.80%281
May 8, 20251.501.501.501.501.50-26,639
May 7, 20251.501.501.501.501.50--
May 6, 20251.501.501.501.501.50-5
May 5, 20251.501.501.501.501.50--