Taylor Wimpey plc (TWODF)
OTCMKTS · Delayed Price · Currency is USD
1.674
+0.066 (4.10%)
Jun 10, 2025, 9:48 AM EDT

Taylor Wimpey Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 31, 2007Jun 9, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202402.0004.0006.001.608

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20251.611.611.611.611.611.01%2,684
Jun 6, 20251.591.591.591.591.590.51%457
Jun 5, 20251.581.581.581.581.582.86%4,321
Jun 4, 20251.541.541.541.541.54-4,411
Jun 3, 20251.601.601.541.541.54-6.10%935
Jun 2, 20251.641.641.641.641.64-1.80%507
May 30, 20251.671.671.671.671.673.09%366,804
May 29, 20251.621.621.621.621.626.58%147,890
May 28, 20251.521.521.521.521.52-73,247
May 27, 20251.521.521.521.521.52-1
May 23, 20251.521.521.521.521.52--
May 22, 20251.521.521.521.521.522.15%5,739
May 21, 20251.491.491.491.491.49--
May 20, 20251.491.491.491.491.49-1
May 19, 20251.491.491.491.491.49--
May 16, 20251.491.491.491.491.49--
May 15, 20251.491.491.491.491.49--
May 14, 20251.491.491.491.491.49-6
May 13, 20251.491.491.491.491.49--
May 12, 20251.491.491.491.491.49--
May 9, 20251.491.491.491.491.49-0.80%281
May 8, 20251.501.501.501.501.50-26,639
May 7, 20251.501.501.501.501.50--
May 6, 20251.501.501.501.501.50-5
May 5, 20251.501.501.501.501.50--
May 2, 20251.501.501.501.501.50--
May 1, 20251.501.501.501.501.50-1.64%140
Apr 30, 20251.531.531.531.531.53--
Apr 29, 20251.531.531.531.531.53--
Apr 28, 20251.531.531.531.531.53--
Apr 25, 20251.531.531.531.531.53--
Apr 24, 20251.531.531.531.531.53-3
Apr 23, 20251.531.531.531.531.53-24,285
Apr 22, 20251.531.531.531.531.5319.70%10,916
Apr 21, 20251.271.271.271.271.27--
Apr 17, 20251.271.271.271.271.27--
Apr 16, 20251.271.271.271.271.27--
Apr 15, 20251.271.271.271.271.27--
Apr 14, 20251.271.271.271.271.27--
Apr 11, 20251.271.271.271.271.27--
Apr 10, 20251.271.271.271.271.27--
Apr 9, 20251.271.271.271.271.27-6.32%708
Apr 8, 20251.361.361.361.361.36-1.45%105
Apr 7, 20251.381.381.381.381.38--
Apr 4, 20251.381.381.381.381.38--
Apr 3, 20251.381.381.381.381.38-0.36%156
Apr 2, 20251.391.391.391.391.39--
Apr 1, 20251.391.391.391.391.39--
Mar 31, 20251.391.391.391.391.393.20%3,676
Mar 28, 20251.341.341.341.341.34-8.71%933