2U, Inc. (TWOUQ)
OTCMKTS · Delayed Price · Currency is USD
0.2700
+0.0600 (28.57%)
Inactive · Last trade price on Sep 13, 2024

2U, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 20240.280.280.160.270.2728.57%28,203
Sep 12, 20240.150.270.150.210.21-1.18%11,424
Sep 11, 20240.280.280.150.210.213.66%34,522
Sep 10, 20240.150.280.150.210.21-26.79%38,865
Sep 9, 20240.150.340.150.280.2874.78%33,432
Sep 6, 20240.220.220.150.160.163.35%3,666
Sep 5, 20240.150.170.150.160.163.33%28,128
Sep 4, 20240.160.160.150.150.15-6.89%3,004
Sep 3, 20240.220.350.140.160.16-52.80%160,839
Aug 30, 20240.430.430.320.340.34-2.49%3,189
Aug 29, 20240.310.420.310.350.3511.08%8,798
Aug 28, 20240.370.430.300.320.32-13.67%25,099
Aug 27, 20240.340.420.310.370.370.55%105,220
Aug 26, 20240.390.470.360.360.36-10.37%36,719
Aug 23, 20240.460.460.390.410.41-10.20%33,370
Aug 22, 20240.460.480.450.450.45-6.04%9,490
Aug 21, 20240.450.510.450.480.486.19%9,109
Aug 20, 20240.490.520.450.450.450.33%48,543
Aug 19, 20240.480.560.450.450.45-4.15%90,943
Aug 16, 20240.460.530.450.470.471.84%34,203
Aug 15, 20240.480.520.460.460.46-3.85%92,601
Aug 14, 20240.570.580.460.480.48-13.12%85,609
Aug 13, 20240.640.650.520.550.55-15.20%80,806
Aug 12, 20240.750.780.610.650.65-13.13%223,992
Aug 9, 20240.810.900.710.750.75-21.05%394,030
Aug 8, 20240.741.050.740.950.95-36.67%834,089
Aug 7, 20241.241.500.751.501.50-5.06%453,605
Aug 6, 20242.312.351.541.581.58-35.25%1,873,247
Aug 5, 20242.262.632.252.442.44-6.51%925,020
Aug 2, 20242.652.712.062.612.61-8.74%1,430,016
Aug 1, 20242.873.112.652.862.866.72%3,086,741
Jul 31, 20243.093.252.562.682.682.68%6,142,940
Jul 30, 20242.693.792.512.612.61-1.51%37,390,449
Jul 29, 20241.313.741.272.652.65112.00%139,181,364
Jul 26, 20241.501.581.221.251.25-17.22%1,314,752
Jul 25, 20241.111.751.051.511.51-63.35%5,351,106
Jul 24, 20244.444.513.984.124.12-7.21%44,632
Jul 23, 20244.504.614.304.444.44-0.89%49,859
Jul 22, 20244.114.483.954.484.4810.89%80,891
Jul 19, 20244.154.473.954.044.04-4.94%87,444
Jul 18, 20244.554.624.164.254.25-6.80%59,761
Jul 17, 20244.895.644.434.564.56-8.43%136,332
Jul 16, 20244.344.984.344.984.9815.01%97,334
Jul 15, 20244.724.724.284.334.33-6.88%108,036
Jul 12, 20244.924.944.454.654.65-5.30%60,133
Jul 11, 20244.744.964.624.914.915.59%47,604
Jul 10, 20244.364.974.234.654.656.90%67,966
Jul 9, 20244.034.543.834.354.356.88%129,011
Jul 8, 20244.164.253.744.074.07-0.97%179,757
Jul 5, 20244.564.564.064.114.11-10.26%95,964