ProText Mobility, Inc. (TXTM)
OTCMKTS · Delayed Price · Currency is USD
0.0047
-0.0001 (-2.13%)
Aug 6, 2025, 3:58 PM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.08% | 23,151,484 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.68% | 25,470,680 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 13,093,823 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.87% | 10,806,861 |
| Jul 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.65% | 25,915,833 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,116,638 |
| Jul 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.08% | 21,517,533 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.13% | 10,200,806 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.44% | 16,447,803 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 23,015,205 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,367,069 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.12% | 30,608,399 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 6.52% | 26,140,329 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.12% | 52,865,392 |
| Jul 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 10.11% | 25,034,915 |
| Jul 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.14% | 8,394,855 |
| Jul 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.08% | 22,942,286 |
| Jul 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -0.22% | 17,559,888 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.36% | 26,795,711 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.46% | 12,093,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 22,441,204 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 21,884,626 |
| Jul 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.64% | 48,510,908 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.33% | 23,749,403 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.35% | 8,554,573 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 10,694,060 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 16,669,101 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.43% | 38,961,659 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 17,967,518 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.22% | 22,946,018 |
| Jun 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.12% | 12,430,292 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 8.89% | 36,814,649 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.76% | 48,426,918 |
| Jun 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.33% | 50,214,186 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.42% | 51,977,631 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.58% | 47,781,618 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.81% | 24,837,788 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00% | 29,940,594 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 57,643,497 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79% | 43,806,833 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 55,070,773 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 89,098,861 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.24% | 123,746,725 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 383.33% | 302,763,197 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,128,300 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,671,000 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,400,462 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,065,786 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 1,849,872 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 574,114 |