Toyota Tsusho Corporation (TYHOF)
OTCMKTS · Delayed Price · Currency is USD
25.76
0.00 (0.00%)
At close: Sep 16, 2025
Toyota Tsusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.19% | 200 |
| Sep 2, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -4.28% | 500 |
| Aug 29, 2025 | 27.88 | 27.88 | 27.80 | 27.80 | 27.80 | 6.11% | 600 |
| Aug 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.80% | 109 |
| Aug 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.60% | 200 |
| Aug 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 20.97% | 150 |
| Jul 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.64% | 221 |
| Jul 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 5.72% | 3,314 |
| May 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 7.05% | 200 |
| Apr 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 12.46% | 210 |