Toyota Tsusho Corporation (TYHOF)
OTCMKTS · Delayed Price · Currency is USD
38.58
0.00 (0.00%)
At close: Jan 26, 2026
Toyota Tsusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 3.89% | 100 |
| Jan 21, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.60% | 400 |
| Jan 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -5.92% | 451 |
| Jan 16, 2026 | 38.86 | 38.86 | 38.85 | 38.85 | 38.85 | 10.75% | 950 |
| Jan 9, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 16.93% | 100 |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | 265 |
| Nov 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 16.85% | 100 |
| Sep 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.19% | 200 |
| Sep 2, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -4.28% | 500 |
| Aug 29, 2025 | 27.88 | 27.88 | 27.80 | 27.80 | 27.80 | 6.11% | 600 |
| Aug 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.80% | 109 |
| Aug 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.60% | 200 |
| Aug 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 20.97% | 150 |