Toyota Tsusho Corporation (TYHOF)
OTCMKTS
· Delayed Price · Currency is USD
19.19
+2.49 (14.88%)
At close: Mar 5, 2025
Toyota Tsusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 14.88% | 156 |
| Feb 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 11.44% | 2,032 |
| Feb 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% | 600 |
| Jan 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -3.38% | 282 |
| Dec 11, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -15.83% | 1,294 |
| Sep 19, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 4.19% | 5,000 |