Toyota Tsusho Corporation (TYHOF)
OTCMKTS
· Delayed Price · Currency is USD
20.88
+1.38 (7.05%)
At close: May 13, 2025
Toyota Tsusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 7.05% | 200 |
| Apr 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 12.46% | 210 |
| Mar 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -9.64% | 447 |
| Mar 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | 200 |
| Mar 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 14.88% | 156 |
| Feb 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 11.44% | 2,032 |
| Feb 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% | 600 |
| Jan 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -3.38% | 282 |