Toyota Industries Corporation (TYIDF)
OTCMKTS · Delayed Price · Currency is USD
125.50
0.00 (0.00%)
At close: Feb 18, 2026
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.67% | 125 |
| Feb 5, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 2.00% | 4,876 |
| Feb 3, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0.06% | 100 |
| Feb 2, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -4.53% | 400 |
| Jan 28, 2026 | 129.63 | 129.68 | 129.62 | 129.68 | 129.68 | 11.27% | 600 |
| Jan 12, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 1.67% | 200 |
| Dec 23, 2025 | 114.42 | 114.63 | 114.42 | 114.63 | 114.63 | 6.18% | 1,343 |
| Dec 19, 2025 | 113.48 | 113.48 | 107.96 | 107.96 | 107.96 | -6.55% | 2,200 |
| Dec 15, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 2.01% | 100 |
| Dec 10, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 5.35% | 3,654 |
| Nov 20, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -5.24% | 100 |
| Oct 3, 2025 | 113.15 | 113.45 | 113.15 | 113.45 | 113.45 | 0.44% | 4,007 |
| Oct 2, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 4.74% | 2,000 |
| Oct 1, 2025 | 112.75 | 112.75 | 107.84 | 107.84 | 107.84 | -4.52% | 1,105 |
| Sep 17, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 3.21% | 1,000 |