Toyota Industries Corporation (TYIDF)
OTCMKTS
· Delayed Price · Currency is USD
71.88
-0.52 (-0.72%)
At close: Dec 11, 2024
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.72% | 294 |
| Dec 5, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.16% | 100 |
| Nov 8, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 7.17% | 100 |
| Nov 6, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 2.40% | 1,665 |
| Nov 1, 2024 | 69.00 | 69.00 | 66.75 | 66.75 | 66.75 | -6.66% | 200 |
| Oct 25, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -2.98% | 600 |
| Oct 9, 2024 | 73.70 | 73.71 | 73.70 | 73.71 | 73.71 | -4.04% | 500 |
| Oct 2, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -4.19% | 207 |
| Sep 24, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 79.20 | 5.42% | 215 |
| Sep 19, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 75.13 | -1.43% | 400 |
| Sep 5, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 76.22 | -3.56% | 420 |
| Aug 28, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.04 | 9.89% | 172 |
| Aug 7, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 71.92 | 5.35% | 112 |
| Aug 6, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 68.27 | -0.90% | 251 |
| Aug 5, 2024 | 69.63 | 69.73 | 69.63 | 69.73 | 68.89 | -1.79% | 436 |
| Aug 2, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.14 | -7.01% | 112 |
| Aug 1, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 75.43 | -9.19% | 100 |
| Jul 29, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 83.07 | -2.80% | 340 |
| Jul 17, 2024 | 86.35 | 86.50 | 86.35 | 86.50 | 85.46 | 0.05% | 230 |
| Jul 12, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 85.42 | 4.55% | 425 |
| Jun 14, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.70 | -11.08% | 300 |
| May 23, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 91.88 | -5.59% | 100 |
| May 10, 2024 | 99.09 | 99.09 | 98.51 | 98.51 | 97.32 | 1.66% | 501 |
| May 9, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 95.73 | 0.16% | 100 |
| May 3, 2024 | 97.05 | 97.05 | 96.75 | 96.75 | 95.58 | 0.73% | 400 |
| May 2, 2024 | 95.80 | 96.20 | 95.80 | 96.05 | 94.89 | 2.02% | 700 |
| Apr 26, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 93.01 | -2.84% | 235 |
| Apr 24, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 95.73 | 3.50% | 150 |
| Apr 11, 2024 | 93.63 | 93.63 | 93.63 | 93.63 | 92.50 | -1.45% | 165 |
| Apr 4, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.85 | 0.72% | 100 |
| Apr 3, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 93.19 | -7.77% | 300 |
| Mar 19, 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 101.03 | 3.25% | 200 |
| Mar 18, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 97.86 | -2.22% | 300 |
| Feb 26, 2024 | 100.00 | 101.30 | 100.00 | 101.30 | 100.08 | 17.89% | 202 |
| Feb 1, 2024 | 85.93 | 85.93 | 85.93 | 85.93 | 84.89 | 4.93% | 500 |
| Jan 29, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 80.90 | 4.45% | 150 |