Toyota Industries Corporation (TYIDF)
OTCMKTS
· Delayed Price · Currency is USD
87.82
+0.22 (0.25%)
At close: Mar 3, 2025
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.25% | 240 |
| Feb 26, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 3.06% | 150 |
| Feb 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2,105 |
| Feb 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.94% | 600 |
| Jan 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.14% | 990 |
| Jan 6, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 12.84% | 985 |
| Dec 11, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.72% | 294 |
| Dec 5, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.16% | 100 |
| Nov 8, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 7.17% | 100 |
| Nov 6, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 2.40% | 1,665 |
| Nov 1, 2024 | 69.00 | 69.00 | 66.75 | 66.75 | 66.75 | -6.66% | 200 |
| Oct 25, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -2.98% | 600 |
| Oct 9, 2024 | 73.70 | 73.71 | 73.70 | 73.71 | 73.71 | -4.04% | 500 |