Toyota Industries Corporation (TYIDF)
OTCMKTS · Delayed Price · Currency is USD
107.50
0.00 (0.00%)
At close: Nov 20, 2025
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -5.24% | 100 |
| Oct 3, 2025 | 113.15 | 113.45 | 113.15 | 113.45 | 113.45 | 0.44% | 4,007 |
| Oct 2, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 4.74% | 2,000 |
| Oct 1, 2025 | 112.75 | 112.75 | 107.84 | 107.84 | 107.84 | -4.52% | 1,105 |
| Sep 17, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 3.21% | 1,000 |
| Sep 3, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 2.34% | 100 |
| Aug 13, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | -4.52% | 160 |
| Jul 23, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.54% | 400 |
| Jun 27, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -4.65% | 3,100 |
| May 30, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -4.18% | 500 |
| May 21, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -1.00% | 100 |