Toyota Industries Corporation (TYIDF)
OTCMKTS
· Delayed Price · Currency is USD
79.58
-4.40 (-5.24%)
At close: Apr 10, 2025
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 79.65 | 80.48 | 78.25 | 79.58 | 79.58 | -5.24% | 2,520 |
| Apr 9, 2025 | 75.87 | 83.98 | 75.87 | 83.98 | 83.98 | 9.42% | 1,967 |
| Apr 8, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.94% | 307 |
| Apr 7, 2025 | 77.50 | 78.31 | 77.48 | 77.48 | 77.48 | 4.14% | 610 |
| Apr 4, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -15.28% | 100 |
| Mar 3, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.25% | 240 |
| Feb 26, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 3.06% | 150 |
| Feb 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2,105 |
| Feb 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.94% | 600 |
| Jan 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.14% | 990 |
| Jan 6, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 12.84% | 985 |
| Dec 11, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.72% | 294 |
| Dec 5, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.16% | 100 |
| Nov 8, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 7.17% | 100 |
| Nov 6, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 2.40% | 1,665 |
| Nov 1, 2024 | 69.00 | 69.00 | 66.75 | 66.75 | 66.75 | -6.66% | 200 |