United American Healthcare Corporation (UAHC)
OTCMKTS · Delayed Price · Currency is USD
0.0196
-0.0024 (-10.94%)
Oct 28, 2025, 3:29 PM EDT

UAHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.020.020.020.020.02--
Oct 28, 20250.020.020.020.020.02-10.95%121
Oct 27, 20250.020.020.020.020.02--
Oct 24, 20250.020.020.020.020.02--
Oct 23, 20250.020.020.020.020.027.32%1,200
Oct 22, 20250.020.020.020.020.02--
Oct 21, 20250.020.020.020.020.027.89%100
Oct 20, 20250.020.020.020.020.02--
Oct 17, 20250.020.020.020.020.02-13.64%4,500
Oct 16, 20250.020.020.020.020.02-8,288
Oct 15, 20250.020.020.020.020.028.64%16,736
Oct 14, 20250.020.020.020.020.02--
Oct 13, 20250.020.020.020.020.02--
Oct 10, 20250.020.020.020.020.029.46%2,165
Oct 9, 20250.020.020.020.020.02--
Oct 8, 20250.020.030.020.020.02-12.74%401,670
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.020.020.020.020.02-42
Oct 3, 20250.030.030.020.020.02-9.40%1,600
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.0210.38%800
Sep 30, 20250.020.020.020.020.02-9.40%2,222
Sep 29, 20250.020.020.020.020.02--
Sep 26, 20250.020.020.020.020.02--
Sep 25, 20250.020.020.020.020.0232.58%250
Sep 24, 20250.020.020.020.020.02--
Sep 23, 20250.020.020.020.020.02--
Sep 22, 20250.020.020.020.020.02-15.95%2,000
Sep 19, 20250.020.020.020.020.02--
Sep 18, 20250.020.020.020.020.02-2.37%24,142
Sep 17, 20250.030.030.020.020.02-28.30%8,028
Sep 16, 20250.030.030.030.030.0311.11%185,679
Sep 15, 20250.030.030.020.030.0342.11%17,247
Sep 12, 20250.020.020.020.020.02-3,208
Sep 11, 20250.020.020.020.020.02-20,858
Sep 10, 20250.020.020.020.020.02--
Sep 9, 20250.020.020.020.020.02-9.52%25,510
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02--
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02-50
Aug 29, 20250.020.020.020.020.02-7.89%400
Aug 28, 20250.020.020.020.020.02-4.36%10,000
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.0237.01%1,000
Aug 22, 20250.030.030.020.020.020.58%7,850
Aug 21, 20250.030.030.020.020.02-33.46%98,353
Aug 20, 20250.020.030.020.030.0352.94%1,550