Ubiquitech Software Corp. (UBQU)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (4,900.00%)
Aug 1, 2025, 3:34 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,099 |
| Jul 31, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,006,680 |
| Jul 30, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,500,000 |
| Jul 29, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 303,000 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 25, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 303,000 |
| Jul 24, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 187,999 |
| Jul 23, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 1,310,000 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000,000 |
| Jul 21, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 4,859,799 |
| Jul 18, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 15,091,199 |
| Jul 17, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | 100.00% | 3,000,000 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,015,600 |
| Jul 15, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 872,155 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,536,899 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,170,500 |
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,966,201 |
| Jul 9, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 13,800,000 |
| Jul 8, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,764,399 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 129,999 |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,200,000 |
| Jul 2, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 100.00% | 7,696,998 |
| Jul 1, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,925,000 |
| Jun 30, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,210,000 |
| Jun 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,000,000 |
| Jun 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,000 |
| Jun 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,010,000 |
| Jun 23, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 3,738,200 |
| Jun 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 187,000 |
| Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,225 |
| Jun 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,335,714 |
| Jun 13, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,234,150 |
| Jun 12, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,118,000 |
| Jun 11, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 63,200 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 9, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,250,099 |
| Jun 6, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 3,566,100 |
| Jun 5, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 5,200,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,039,000 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,109,000 |
| Jun 2, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,167,777 |
| May 30, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,384,000 |
| May 29, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 3,802,236 |
| May 28, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 202,912 |
| May 27, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 890,199 |
| May 23, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,753,000 |
| May 22, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 1,178,000 |
| May 21, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 2,957,999 |