UCB SA (UCBJF)
OTCMKTS · Delayed Price · Currency is USD
172.33
-2.67 (-1.53%)
Mar 31, 2025, 4:00 PM EST

UCB SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 2025175.00175.00172.33172.33172.33-9.35%117
Mar 25, 2025190.10190.10190.10190.10190.100.05%10
Mar 24, 2025190.00190.00190.00190.00190.00-0.17%100
Mar 20, 2025190.32190.32190.32190.32190.32-1.26%1,000
Mar 19, 2025192.75192.75192.75192.75192.75-1.10%1,000
Mar 18, 2025194.90194.91194.90194.90194.901.59%1,000
Mar 13, 2025193.74193.74191.85191.85191.853.80%200
Mar 11, 2025182.10184.83182.10184.83184.832.68%1,267
Mar 10, 2025194.65194.65180.00180.00180.00-10.89%3,061
Mar 5, 2025209.66209.66202.00202.00202.00-204
Mar 4, 2025202.00202.00202.00202.00202.000.01%10,600
Mar 3, 2025201.10201.97201.10201.97201.978.14%2
Feb 28, 2025186.78186.78186.78186.78186.78-2.72%276
Feb 26, 2025190.50192.00190.50192.00192.000.50%2
Feb 24, 2025191.05191.05191.05191.05191.050.78%100
Feb 21, 2025189.57189.57189.57189.57189.571.17%27
Feb 20, 2025187.39187.39187.39187.39187.39-1.38%200
Feb 14, 2025192.00192.00190.00190.00190.00-0.52%55
Feb 12, 2025191.00191.00191.00191.00191.00-2.58%426
Feb 10, 2025196.05196.05196.05196.05196.053.18%393
Feb 3, 2025190.00190.00190.00190.00190.00-2.69%117
Jan 29, 2025195.25195.25195.25195.25195.252.76%100
Jan 21, 2025190.00190.00190.00190.00190.00-1.04%50
Jan 17, 2025192.00192.00192.00192.00192.00-3
Jan 15, 2025195.83195.83192.00192.00192.00-1.46%251
Jan 7, 2025196.28196.28194.85194.85194.85-2.58%200
Jan 6, 2025200.00200.00200.00200.00200.00-4
Jan 2, 2025200.00200.00200.00200.00200.001.51%35
Dec 30, 2024197.03197.03197.03197.03197.03-1.45%70
Dec 27, 2024199.92199.92199.92199.92199.920.83%24
Dec 23, 2024198.28198.28198.28198.28198.281.21%80
Dec 19, 2024195.90195.90195.90195.90195.900.01%2
Dec 18, 2024195.88195.88195.88195.88195.8812.57%87
Nov 18, 2024174.00174.00174.00174.00174.00-0.57%487
Nov 15, 2024175.00175.00175.00175.00175.00-10.15%183
Nov 7, 2024194.76194.76194.76194.76194.765.85%1,061
Oct 23, 2024184.00184.00184.00184.00184.002.76%260
Sep 16, 2024179.05179.05179.05179.05179.050.31%140