UCB SA (UCBJF)
OTCMKTS · Delayed Price · Currency is USD
292.34
+2.69 (0.93%)
At close: Oct 24, 2025

UCB SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025292.34292.34292.34292.34292.340.93%105
Oct 23, 2025293.39293.39289.65289.65289.65-2.72%450
Oct 22, 2025297.75297.75297.75297.75297.753.90%72
Oct 21, 2025286.56286.56286.56286.56286.56-5.41%7
Oct 20, 2025302.94302.94302.94302.94302.942.68%34
Oct 17, 2025283.31298.84283.31295.04295.04-2.36%136
Oct 16, 2025306.04306.04302.16302.16302.16-1.07%264
Oct 15, 2025303.51305.44303.51305.44305.44-0.44%21
Oct 14, 2025306.79306.79306.79306.79306.794.17%11
Oct 13, 2025306.39306.39294.51294.51294.51-3.47%77
Oct 10, 2025305.09305.09305.09305.09305.096.74%74
Oct 9, 2025293.25301.76285.82285.82285.82-6.62%301
Oct 8, 2025290.10306.09290.10306.09306.090.36%7,575
Oct 6, 2025305.89306.00302.79305.00305.004.10%351
Oct 3, 2025294.00294.00293.00293.00293.001.03%384
Oct 2, 2025290.00290.00290.00290.00290.00-1.42%200
Oct 1, 2025297.94297.94294.18294.18294.185.59%142
Sep 30, 2025271.13278.60263.65278.60278.600.47%772
Sep 29, 2025269.59277.29265.53277.29277.2916.27%679
Sep 26, 2025225.65238.49225.65238.49238.49-0.74%25
Sep 25, 2025240.27240.27240.27240.27240.27-1.18%91
Sep 24, 2025246.44246.44243.14243.14243.14-2.35%652
Sep 22, 2025249.24249.24249.00249.00249.001.67%22
Sep 19, 2025235.05248.19235.05244.90244.90-0.30%699
Sep 18, 2025245.64245.64245.64245.64245.640.67%52
Sep 17, 2025244.00244.00244.00244.00244.00-0.31%30
Sep 16, 2025248.04248.04244.75244.75244.753.20%272
Sep 15, 2025250.99250.99237.15237.15237.15-5.59%22
Sep 12, 2025251.19251.19251.19251.19251.193.87%32
Sep 11, 2025238.51252.09238.51241.83241.83-4.68%207
Sep 10, 2025253.69253.69253.69253.69253.692.13%65
Sep 9, 2025248.40248.40248.40248.40248.40-0.06%15
Sep 8, 2025253.39253.39248.55248.55248.550.90%188
Sep 5, 2025249.64249.64246.34246.34246.347.45%161
Sep 4, 2025238.84238.84229.26229.26229.26-4.01%22
Sep 3, 2025229.26238.84229.26238.84238.841.40%53
Sep 2, 2025235.55235.55235.55235.55235.55-1.46%3
Aug 29, 2025239.04239.04239.04239.04239.04-0.60%95
Aug 27, 2025240.49240.49238.65240.49240.490.31%319
Aug 26, 2025226.35239.75226.35239.75239.751.72%13,354
Aug 22, 2025238.54238.54235.70235.70235.700.74%678
Aug 21, 2025237.14237.14233.98233.98233.981.07%535
Aug 20, 2025233.34233.34231.50231.50231.500.66%278
Aug 19, 2025219.50232.44219.50229.98229.98-1.08%10,103
Aug 18, 2025232.48232.48232.48232.48232.482.13%7,955
Aug 15, 2025227.63227.63227.63227.63227.632.40%15,184
Aug 14, 2025225.00225.58221.63222.29222.29-1.14%578
Aug 13, 2025224.84224.84224.84224.84224.844.90%10,032
Aug 12, 2025223.23223.23211.48214.34214.34-3.99%284
Aug 8, 2025223.24223.24223.24223.24223.240.07%11