UCB SA (UCBJF)
OTCMKTS
· Delayed Price · Currency is USD
194.85
-5.15 (-2.58%)
At close: Jan 7, 2025
UCB SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 196.28 | 196.28 | 194.85 | 194.85 | 194.85 | -2.58% | 200 |
| Jan 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 4 |
| Jan 2, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.51% | 35 |
| Dec 30, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | -1.45% | 70 |
| Dec 27, 2024 | 199.92 | 199.92 | 199.92 | 199.92 | 199.92 | 0.83% | 24 |
| Dec 23, 2024 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | 1.21% | 80 |
| Dec 19, 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0.01% | 2 |
| Dec 18, 2024 | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | 12.57% | 87 |
| Nov 18, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | 487 |
| Nov 15, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -10.15% | 183 |
| Nov 7, 2024 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | 5.85% | 1,061 |
| Oct 23, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.76% | 260 |
| Sep 16, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.31% | 140 |
| Sep 3, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.50% | 181 |
| Aug 26, 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | -1.33% | 300 |
| Aug 22, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 6.54% | 300 |
| Aug 20, 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 1.93% | 306 |
| Aug 14, 2024 | 169.00 | 169.00 | 165.75 | 165.75 | 165.75 | -1.80% | 343 |
| Aug 13, 2024 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | -1.47% | 200 |
| Aug 9, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 12.33% | 103 |
| Jul 19, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 1.77% | 103 |
| Jul 18, 2024 | 149.88 | 149.88 | 149.85 | 149.85 | 149.85 | 13.52% | 200 |
| May 10, 2024 | 132.50 | 132.50 | 132.00 | 132.00 | 132.00 | 0.65% | 623 |
| May 9, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -1.89% | 100 |
| Apr 26, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 4.03% | 270 |
| Apr 24, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.17% | 100 |
| Apr 19, 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 2.12% | 745 |
| Apr 15, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 2.48% | 100 |
| Apr 5, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | 535 |
| Mar 28, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.75% | 310 |
| Mar 26, 2024 | 120.40 | 120.40 | 119.90 | 119.90 | 119.90 | 2.45% | 800 |
| Mar 19, 2024 | 117.53 | 117.53 | 117.03 | 117.03 | 117.03 | 0.37% | 1,091 |
| Mar 18, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -1.69% | 200 |
| Mar 7, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.50% | 217 |
| Mar 1, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 5.89% | 341 |
| Feb 28, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 8.19% | 426 |
| Feb 12, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 150 |