Umbra Companies Inc. (UCIX)
OTCMKTS
· Delayed Price · Currency is USD
3.000
0.00 (0.00%)
At close: Jun 30, 2025
Umbra Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 200.00% | 200 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.00% | 100 |
| Jun 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -94.29% | 100 |
| Jun 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.41% | 100 |
| Jun 9, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00% | 120 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 42.00% | 2,100 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -92.40% | 200 |
| May 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -41.33% | 200 |
| May 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.00% | 100 |