Umbra Companies Inc. (UCIX)
OTCMKTS · Delayed Price · Currency is USD
1.050
-2.250 (-68.18%)
At close: Jul 22, 2025
Umbra Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -4.76% | 3,304 |
| Jul 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -68.18% | 600 |
| Jul 21, 2025 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 10.00% | 205 |
| Jun 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 200.00% | 200 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.00% | 100 |
| Jun 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -94.29% | 100 |
| Jun 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.41% | 100 |
| Jun 9, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00% | 120 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 42.00% | 2,100 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -92.40% | 200 |
| May 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -41.33% | 200 |
| May 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.00% | 100 |