Umbra Companies Inc. (UCIX)
OTCMKTS · Delayed Price · Currency is USD
1.050
-2.250 (-68.18%)
At close: Jul 22, 2025

Umbra Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20251.011.011.001.001.00-4.76%3,304
Jul 22, 20251.051.051.051.051.05-68.18%600
Jul 21, 20253.503.503.303.303.3010.00%205
Jun 30, 20253.003.003.003.003.00200.00%200
Jun 26, 20251.001.001.001.001.00400.00%100
Jun 24, 20250.200.200.200.200.20-94.29%100
Jun 18, 20253.503.503.503.503.50-5.41%100
Jun 9, 20253.703.703.703.703.701.00%120
Jun 6, 20250.190.190.190.190.1942.00%2,100
May 29, 20250.130.130.130.130.13-92.40%200
May 27, 20251.761.761.761.761.76-41.33%200
May 22, 20253.003.003.003.003.005.00%100