Umbra Companies Inc. (UCIX)
OTCMKTS · Delayed Price · Currency is USD
0.2500
+0.0500 (25.00%)
At close: Aug 19, 2025
Umbra Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 911 |
| Aug 18, 2025 | 0.50 | 0.50 | 0.20 | 0.20 | 0.20 | 142.42% | 40,650 |
| Aug 7, 2025 | 0.85 | 0.85 | 0.08 | 0.08 | 0.08 | -91.75% | 17,000 |
| Jul 23, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -4.76% | 3,304 |
| Jul 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -68.18% | 600 |
| Jul 21, 2025 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 10.00% | 205 |
| Jun 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 200.00% | 200 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.00% | 100 |
| Jun 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -94.29% | 100 |
| Jun 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.41% | 100 |
| Jun 9, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00% | 120 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 42.00% | 2,100 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -92.40% | 200 |
| May 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -41.33% | 200 |
| May 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.00% | 100 |