Skip to main content
logo
Urano Energy Corp. (UECXF)
OTCMKTS · Delayed Price · Currency is USD
0.0876
-0.0033 (-3.63%)
Oct 23, 2025, 4:00 PM EDT

Urano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.090.090.090.090.09-3.63%15,000
Oct 22, 20250.090.090.080.090.09-4.42%28,311
Oct 21, 20250.090.100.090.100.10-5.84%62,772
Oct 20, 20250.110.110.090.100.10-9.50%113,796
Oct 17, 20250.130.130.110.110.11-7.73%134,043
Oct 16, 20250.120.130.120.120.128.34%291,595
Oct 15, 20250.120.120.100.110.112.80%104,906
Oct 14, 20250.090.110.090.110.1117.41%254,080
Oct 13, 20250.090.110.090.090.098.95%110,061
Oct 10, 20250.080.090.080.080.080.65%45,802
Oct 9, 20250.090.090.080.080.08-1.23%147,009
Oct 8, 20250.090.090.090.090.09-0.54%6,016
Oct 7, 20250.090.090.080.090.091.01%77,989
Oct 6, 20250.080.090.080.090.090.59%121,774
Oct 3, 20250.090.090.080.080.08-0.59%80,070
Oct 2, 20250.090.090.080.090.09-6.59%61,606
Oct 1, 20250.090.090.090.090.09-6,714
Sep 30, 20250.100.100.090.090.09-4.67%78,158
Sep 29, 20250.080.100.080.100.109.22%34,370
Sep 26, 20250.080.090.070.090.0913.60%66,285
Sep 25, 20250.080.080.070.080.080.18%61,250
Sep 24, 20250.070.080.070.080.089.40%82,100
Sep 23, 20250.070.080.070.070.073.24%231,211
Sep 22, 20250.070.080.070.070.07-8.48%81,702
Sep 19, 20250.050.080.050.070.076.07%143,082
Sep 18, 20250.050.070.050.070.074.55%1,234
Sep 17, 20250.070.070.070.070.07-4.29%33,134
Sep 16, 20250.070.070.070.070.071.45%219,255
Sep 15, 20250.070.070.070.070.07-0.14%9,559
Sep 12, 20250.070.070.070.070.07-1.29%82,650
Sep 11, 20250.070.070.070.070.07-67,601
Sep 10, 20250.070.070.070.070.074.48%74,985
Sep 9, 20250.070.070.070.070.073.28%35,625
Sep 8, 20250.070.070.060.060.06-0.20%5,934
Sep 5, 20250.070.070.070.070.07-7.14%340
Sep 4, 20250.070.070.070.070.0722.59%458
Sep 3, 20250.060.070.060.060.06-10.78%15,908
Sep 2, 20250.060.070.060.060.063.23%152,773
Aug 29, 20250.060.060.060.060.06-5.55%3,450
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.050.070.050.070.07-2.90%7,843
Aug 26, 20250.070.070.070.070.0711.00%200
Aug 25, 20250.060.060.060.060.0614.91%500
Aug 22, 20250.050.050.050.050.05-34,000
Aug 21, 20250.050.050.050.050.05-5.88%6,200
Aug 20, 20250.070.070.060.060.06-9.90%6,100
Aug 19, 20250.060.070.050.060.064.34%60,400
Aug 18, 20250.060.060.060.060.06--
Aug 15, 20250.060.060.060.060.06-1.19%180,500
Aug 14, 20250.070.070.060.060.065.98%1,718