Skip to main content
logo
Urano Energy Corp. (UECXF)
OTCMKTS · Delayed Price · Currency is USD
0.0609
+0.0079 (14.91%)
Aug 25, 2025, 4:00 PM EDT

Urano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.070.070.070.070.0711.00%200
Aug 25, 20250.060.060.060.060.0614.91%500
Aug 22, 20250.050.050.050.050.05-34,000
Aug 21, 20250.050.050.050.050.05-5.88%6,200
Aug 20, 20250.070.070.060.060.06-9.90%6,100
Aug 19, 20250.060.070.050.060.064.34%60,400
Aug 18, 20250.060.060.060.060.06--
Aug 15, 20250.060.060.060.060.06-1.19%180,500
Aug 14, 20250.070.070.060.060.065.98%1,718
Aug 13, 20250.060.060.060.060.06-4.67%100
Aug 12, 20250.060.060.060.060.06-3.23%390,400
Aug 11, 20250.060.060.060.060.06-2.29%1,400
Aug 8, 20250.080.080.060.060.06-2.38%138,448
Aug 7, 20250.070.070.070.070.07-5.11%46,000
Aug 6, 20250.070.070.070.070.075.71%276,500
Aug 5, 20250.070.070.060.060.06-11.48%43,663
Aug 4, 20250.090.090.050.070.0713.31%54,000
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.070.070.060.060.06-17.18%93,142
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.050.080.050.080.081.30%900
Jul 25, 20250.080.080.080.080.082.26%6,344
Jul 24, 20250.080.080.080.080.081.89%1,000
Jul 23, 20250.080.080.070.070.07-4.77%31,013
Jul 22, 20250.070.080.070.080.088.96%63,300
Jul 21, 20250.080.080.070.070.07-3.09%4,920
Jul 18, 20250.070.070.070.070.076.66%1,000
Jul 17, 20250.060.070.060.070.07-0.14%108,574
Jul 16, 20250.070.070.070.070.07-8.61%44,408
Jul 15, 20250.080.080.080.080.08-2.45%2,320
Jul 14, 20250.070.080.070.080.0810.57%302,000
Jul 11, 20250.070.070.070.070.07-7.24%12,080
Jul 10, 20250.080.080.080.080.083.53%20,241
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.080.080.070.070.073.86%26,791
Jul 7, 20250.070.080.070.070.07-4.65%2,150
Jul 3, 20250.070.080.070.070.072.42%11,300
Jul 2, 20250.070.070.070.070.077.25%40,697
Jul 1, 20250.070.090.050.070.07-20.05%101,100
Jun 30, 20250.080.080.080.080.080.12%10,000
Jun 27, 20250.070.080.070.080.084.89%20,100
Jun 26, 20250.080.080.080.080.08-3.62%36,400
Jun 25, 20250.080.090.080.080.0811.11%85,000
Jun 24, 20250.070.080.070.070.0711.49%85,000
Jun 23, 20250.070.070.070.070.07-11.35%67,516
Jun 20, 20250.080.080.080.080.08-5.75%2,058
Jun 18, 20250.080.080.080.080.086.67%5,900
Jun 17, 20250.070.080.070.080.0811.61%205,000
Jun 16, 20250.070.070.060.070.0711.35%126,953