Skip to main content
logo
Urano Energy Corp. (UECXF)
OTCMKTS · Delayed Price · Currency is USD
0.0587
-0.0027 (-4.40%)
Mar 5, 2026, 1:02 PM EST

Urano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.070.060.060.063.92%69,000
Mar 5, 20260.070.070.060.060.06-4.40%108,783
Mar 4, 20260.060.060.060.060.062.33%7,300
Mar 3, 20260.060.060.060.060.06-13.04%46,000
Mar 2, 20260.070.070.060.070.076.98%24,554
Feb 27, 20260.060.060.060.060.064.54%352
Feb 26, 20260.070.070.060.060.061.98%34,004
Feb 25, 20260.060.060.060.060.0610.00%8,820
Feb 24, 20260.060.060.060.060.06-21.43%155,457
Feb 23, 20260.070.070.060.070.0710.06%63,579
Feb 20, 20260.070.070.060.060.06-2.60%11,950
Feb 19, 20260.070.070.070.070.07-1.51%112
Feb 18, 20260.070.070.060.070.079.77%9,923
Feb 17, 20260.060.060.060.060.061.68%16,835
Feb 13, 20260.060.060.060.060.06-1.00%7,319
Feb 12, 20260.060.060.060.060.06-12.02%211,000
Feb 11, 20260.070.070.070.070.072.10%10,952
Feb 10, 20260.070.070.060.070.071.21%108,272
Feb 9, 20260.060.070.060.070.07-4.62%34,733
Feb 6, 20260.070.070.060.070.075.33%74,600
Feb 5, 20260.070.070.070.070.07-7.46%291,502
Feb 4, 20260.060.070.060.070.071.57%85,250
Feb 3, 20260.070.070.070.070.07-309,332
Feb 2, 20260.070.070.070.070.07-0.43%207,830
Jan 30, 20260.070.080.070.070.07-12.25%83,730
Jan 29, 20260.080.080.080.080.08-3.50%78,463
Jan 28, 20260.090.090.080.080.081.97%237,299
Jan 27, 20260.080.090.070.080.08-7.61%7,163
Jan 26, 20260.090.090.080.090.096.28%274,840
Jan 23, 20260.080.090.080.080.086.15%136,192
Jan 22, 20260.080.080.070.080.08-2.38%230,656
Jan 21, 20260.080.080.070.080.081.91%75,330
Jan 20, 20260.060.080.060.080.0830.67%246,152
Jan 16, 20260.070.070.060.060.06-6.25%167,857
Jan 15, 20260.070.070.060.060.06-1.39%73,732
Jan 14, 20260.060.060.060.060.06-5.94%260
Jan 13, 20260.060.070.060.070.0711.47%29,020
Jan 12, 20260.070.070.050.060.06-4.77%49,989
Jan 9, 20260.060.070.060.070.078.33%16,500
Jan 8, 20260.060.060.060.060.06-340,000
Jan 7, 20260.060.070.060.060.063.27%35,550
Jan 6, 20260.060.070.060.060.06-9.64%8,760
Jan 5, 20260.060.070.060.060.06-12.28%70,590
Jan 2, 20260.060.070.060.070.0733.03%299,518
Dec 31, 20250.060.060.060.060.06-11.84%8,818
Dec 30, 20250.060.060.050.060.064.17%91,500
Dec 29, 20250.060.070.050.060.06-20.53%143,671
Dec 26, 20250.050.080.050.080.0827.10%1,800
Dec 24, 20250.060.060.060.060.062.06%14,800
Dec 23, 20250.050.060.050.060.062.46%14,500