Skip to main content
logo
Urano Energy Corp. (UECXF)
OTCMKTS · Delayed Price · Currency is USD
0.0772
+0.0043 (5.91%)
Jul 10, 2025, 9:30 AM EDT

Urano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.080.080.070.070.073.86%26,791
Jul 7, 20250.070.080.070.070.07-4.65%2,150
Jul 3, 20250.070.080.070.070.072.42%11,300
Jul 2, 20250.070.070.070.070.077.25%40,697
Jul 1, 20250.070.090.050.070.07-20.05%101,100
Jun 30, 20250.080.080.080.080.080.12%10,000
Jun 27, 20250.070.080.070.080.084.89%20,100
Jun 26, 20250.080.080.080.080.08-3.62%36,400
Jun 25, 20250.080.090.080.080.0811.11%85,000
Jun 24, 20250.070.080.070.070.0711.49%85,000
Jun 23, 20250.070.070.070.070.07-11.35%67,516
Jun 20, 20250.080.080.080.080.08-5.75%2,058
Jun 18, 20250.080.080.080.080.086.67%5,900
Jun 17, 20250.070.080.070.080.0811.61%205,000
Jun 16, 20250.070.070.060.070.0711.35%126,953
Jun 13, 20250.060.060.060.060.0610.13%4,416
Jun 12, 20250.050.050.050.050.056.61%20,000
Jun 11, 20250.050.050.050.050.05-7.39%77,093
Jun 10, 20250.060.060.060.060.06-0.07%18,700
Jun 9, 20250.060.060.060.060.06-4.41%6,115
Jun 6, 20250.060.060.060.060.063.20%77,300
Jun 5, 20250.060.060.050.060.06-2.93%108,206
Jun 4, 20250.060.060.060.060.066.62%38,144
Jun 3, 20250.050.060.050.050.052.54%6,859
Jun 2, 20250.050.050.050.050.05-4.76%21,940
May 30, 20250.050.060.050.060.0611.40%22,510
May 29, 20250.050.050.050.050.053.52%61,961
May 28, 20250.050.050.050.050.05-13.29%27,000
May 27, 20250.060.060.050.060.06-17.48%64,360
May 23, 20250.050.070.050.070.0758.45%97,942
May 22, 20250.040.040.040.040.04--
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04-4
May 19, 20250.040.040.040.040.04--
May 16, 20250.040.040.040.040.04-17.12%100
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.0522.09%112
May 13, 20250.040.040.040.040.04--
May 12, 20250.040.040.040.040.04--
May 9, 20250.040.040.040.040.04--
May 8, 20250.040.040.040.040.04--
May 7, 20250.050.050.040.040.04-24.82%20,397
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.0626.13%25,010
May 2, 20250.050.050.040.040.04-14.62%3,000
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.051.96%6,100
Apr 29, 20250.050.050.050.050.058.74%1,025
Apr 28, 20250.050.050.050.050.05--