Skip to main content
logo
Urano Energy Corp. (UECXF)
OTCMKTS · Delayed Price · Currency is USD
0.0508
+0.0038 (8.09%)
Dec 19, 2025, 4:00 PM EST

Urano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 20250.050.060.050.060.0611.81%136,432
Dec 19, 20250.060.060.050.050.058.09%67,686
Dec 18, 20250.050.050.050.050.05-9.09%20,500
Dec 17, 20250.050.060.050.050.05-13.83%39,999
Dec 15, 20250.050.060.050.060.0611.94%50,130
Dec 12, 20250.060.060.050.050.05-14.65%102,850
Dec 11, 20250.060.060.060.060.066.44%154,500
Dec 10, 20250.060.060.060.060.06-15.35%529
Dec 9, 20250.070.070.070.070.07-0.57%6,500
Dec 8, 20250.070.070.050.070.072.79%48,223
Dec 5, 20250.070.070.070.070.075.08%104,700
Dec 4, 20250.070.070.060.060.063.02%47,015
Dec 3, 20250.070.070.060.060.065.00%76,009
Dec 2, 20250.050.070.050.060.06-4.76%16,051
Dec 1, 20250.060.060.060.060.06-8.70%89,830
Nov 28, 20250.070.070.070.070.076.15%8,500
Nov 26, 20250.070.070.070.070.0712.07%17,500
Nov 25, 20250.060.060.060.060.060.52%3,504
Nov 24, 20250.070.070.060.060.06-5.41%18,699
Nov 21, 20250.060.060.060.060.06-3.17%36,025
Nov 20, 20250.060.070.060.060.06-7.35%17,460
Nov 19, 20250.070.070.060.070.07-3.95%467,884
Nov 18, 20250.070.070.070.070.077.27%1,438
Nov 17, 20250.070.080.070.070.07-11.41%87,082
Nov 14, 20250.070.070.070.070.070.68%6,500
Nov 13, 20250.080.080.070.070.07-3.90%79,882
Nov 12, 20250.060.080.060.080.082.67%3,660
Nov 11, 20250.080.080.080.080.08-111,565
Nov 10, 20250.090.090.070.080.087.14%54,462
Nov 7, 20250.080.080.070.070.07-3,500
Nov 5, 20250.070.070.070.070.071.16%18,336
Nov 4, 20250.070.070.070.070.07-8.34%16,228
Nov 3, 20250.080.080.080.080.08-6.79%6,024
Oct 30, 20250.070.080.060.080.08-36,077
Oct 29, 20250.080.080.070.080.08-10.00%193,965
Oct 28, 20250.090.090.090.090.097.66%131,354
Oct 27, 20250.100.100.080.080.08-4.35%43,150
Oct 24, 20250.090.090.090.090.09-0.23%28,371
Oct 23, 20250.090.090.090.090.09-3.63%15,000
Oct 22, 20250.090.090.080.090.09-4.42%28,311
Oct 21, 20250.090.100.090.100.10-5.84%62,772
Oct 20, 20250.110.110.090.100.10-9.50%113,796
Oct 17, 20250.130.130.110.110.11-7.77%134,043
Oct 16, 20250.120.130.120.120.128.42%291,595
Oct 15, 20250.120.120.100.110.112.76%104,906
Oct 14, 20250.090.110.090.110.1117.41%254,080
Oct 13, 20250.090.110.090.090.098.95%110,061
Oct 10, 20250.080.090.080.080.080.59%45,802
Oct 9, 20250.090.090.080.080.08-1.17%147,009
Oct 8, 20250.090.090.090.090.09-0.58%6,016