Urano Energy Corp. (UECXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0772
+0.0043 (5.91%)
Jul 10, 2025, 9:30 AM EDT
Urano Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 3.86% | 26,791 |
Jul 7, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.65% | 2,150 |
Jul 3, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.42% | 11,300 |
Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.25% | 40,697 |
Jul 1, 2025 | 0.07 | 0.09 | 0.05 | 0.07 | 0.07 | -20.05% | 101,100 |
Jun 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.12% | 10,000 |
Jun 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.89% | 20,100 |
Jun 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.62% | 36,400 |
Jun 25, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 11.11% | 85,000 |
Jun 24, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 11.49% | 85,000 |
Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.35% | 67,516 |
Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.75% | 2,058 |
Jun 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 5,900 |
Jun 17, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.61% | 205,000 |
Jun 16, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 11.35% | 126,953 |
Jun 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.13% | 4,416 |
Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.61% | 20,000 |
Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.39% | 77,093 |
Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.07% | 18,700 |
Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.41% | 6,115 |
Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.20% | 77,300 |
Jun 5, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -2.93% | 108,206 |
Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.62% | 38,144 |
Jun 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.54% | 6,859 |
Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.76% | 21,940 |
May 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.40% | 22,510 |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.52% | 61,961 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.29% | 27,000 |
May 27, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -17.48% | 64,360 |
May 23, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 58.45% | 97,942 |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4 |
May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.12% | 100 |
May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.09% | 112 |
May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -24.82% | 20,397 |
May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.13% | 25,010 |
May 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.62% | 3,000 |
May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 6,100 |
Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.74% | 1,025 |
Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |