Union Financial Corporation (UFCP)
OTCMKTS · Delayed Price · Currency is USD
2.510
0.00 (0.00%)
At close: Mar 27, 2025
Union Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 3,019 |
| Mar 18, 2025 | 2.68 | 2.68 | 2.51 | 2.51 | 2.51 | 0.40% | 560 |
| Aug 14, 2024 | 1.90 | 2.50 | 1.90 | 2.50 | 2.50 | 25.00% | 4,519 |
| Jan 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 700 |
| Sep 15, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 2,207 |
| Sep 6, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -80.00% | 705 |
| Aug 22, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -41.18% | 818 |
| Aug 21, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 325.00% | 409 |
| Jun 14, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 400 |
| Dec 22, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -57.89% | 1,094 |
| Sep 15, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.93% | 100 |
| Sep 21, 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 9.65% | 100 |
| Aug 24, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.76% | 200 |
| Aug 23, 2021 | 4.80 | 4.80 | 4.50 | 4.51 | 4.51 | -10.69% | 400 |
| Aug 20, 2021 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | - | 400 |
| May 13, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 100 |
| Feb 24, 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | 200 |
| Jan 19, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 11.76% | 400 |
| Jan 11, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 2,100 |
| Dec 31, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -10.53% | 2,000 |
| Dec 28, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.26% | 110 |
| Dec 14, 2020 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% | 400 |
| Oct 14, 2020 | 4.50 | 4.55 | 4.50 | 4.55 | 4.55 | 3.41% | 700 |
| Oct 6, 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00% | 100 |
| Sep 30, 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.29% | 2,000 |
| Sep 24, 2020 | 4.90 | 4.90 | 3.25 | 3.50 | 3.50 | -30.00% | 7,756 |
| Sep 17, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -50.00% | 100 |
| Jun 12, 2020 | 10.00 | 10.00 | 4.55 | 10.00 | 10.00 | 75.44% | 200 |