Unigold Inc. (UGDIF)
OTCMKTS · Delayed Price · Currency is USD
0.1265
-0.0078 (-5.81%)
At close: Feb 11, 2026
Unigold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.81% | 12,051 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.28% | 41,250 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.01% | 237 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.71% | 1,200 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.32% | 237,500 |
| Feb 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.44% | 33,651 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -5.66% | 8,030 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.11% | 972 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.29% | 107,500 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 119,000 |
| Jan 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 48,440 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.18% | 111,504 |
| Jan 22, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 14.49% | 205,500 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.69% | 3,460 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.96% | 16,050 |
| Jan 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.63% | 24,000 |
| Jan 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.94% | 10,000 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.16% | 39,000 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.90% | 120 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.93% | 30,900 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | 42,000 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.69% | 75,013 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 160,000 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.41% | 65,301 |
| Dec 26, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 10.48% | 130,000 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64% | 138,500 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 132,500 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.16% | 77,020 |
| Dec 18, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.05% | 326,713 |
| Dec 17, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 5.46% | 302,298 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.40% | 240,674 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.29% | 161,855 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 7.05% | 103,500 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.33% | 1,000 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -4.25% | 190,250 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08% | 3,100 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.00% | 3,600 |
| Dec 1, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 47,520 |
| Nov 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.88% | 3,500 |
| Nov 26, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.74% | 48,634 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64% | 4,747 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.01% | 12,500 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.14% | 124,500 |
| Nov 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 89,000 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 108,680 |
| Nov 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.74% | 28,910 |
| Nov 13, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.51% | 130,965 |
| Nov 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.33% | 26,500 |
| Nov 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 66,000 |
| Nov 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.35% | 259,212 |