Skip to main content
logo
Unigold Inc. (UGDIF)
OTCMKTS · Delayed Price · Currency is USD
0.1034
0.00 (0.00%)
At close: Jul 2, 2025

Unigold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.100.100.100.100.106.05%44,500
Jul 1, 20250.100.100.100.100.10-4.60%1,000
Jun 30, 20250.110.110.100.100.10-4.58%84,000
Jun 27, 20250.100.110.100.110.118.18%11,010
Jun 26, 20250.100.110.100.100.10-0.60%291,275
Jun 25, 20250.100.100.100.100.10-5.14%5,000
Jun 24, 20250.110.110.110.110.115.63%88,075
Jun 23, 20250.100.100.100.100.10-7.88%3,020
Jun 20, 20250.110.110.110.110.11-0.46%3,325
Jun 18, 20250.090.110.090.110.113.24%16,665
Jun 17, 20250.110.110.110.110.11-1.87%75,000
Jun 16, 20250.090.110.080.110.110.66%106,000
Jun 13, 20250.110.110.110.110.117.05%10,035
Jun 12, 20250.090.100.090.100.10-0.70%27,475
Jun 11, 20250.100.100.100.100.107.76%816,532
Jun 10, 20250.090.090.090.090.09-2.93%26,000
Jun 9, 20250.090.100.090.100.101.06%110,425
Jun 6, 20250.120.120.090.090.09-14.39%342,153
Jun 5, 20250.090.110.090.110.1135.25%817,449
Jun 4, 20250.080.080.080.080.08-3.08%6,180
Jun 3, 20250.080.090.080.080.082.06%604,170
Jun 2, 20250.070.090.070.080.0820.94%556,779
May 30, 20250.070.070.070.070.0711.42%332,000
May 29, 20250.060.060.060.060.0622.60%576,000
May 27, 20250.050.060.050.050.05-2.15%18,425
May 22, 20250.050.050.050.050.05-14.83%89,000
May 21, 20250.060.060.060.060.061.18%20,000
May 20, 20250.060.060.060.060.06-150,000
May 19, 20250.060.060.060.060.067.43%18,561
May 12, 20250.060.060.060.060.06-4.33%400
May 6, 20250.060.060.060.060.06-5.41%300,000
May 5, 20250.060.060.060.060.06-131,000
May 2, 20250.060.060.060.060.06-0.16%97,000
May 1, 20250.070.070.060.060.06-23,360
Apr 24, 20250.060.060.060.060.060.33%19,120
Apr 23, 20250.070.070.060.060.06-1.77%22,160
Apr 22, 20250.060.060.060.060.06-1.59%158,000
Apr 21, 20250.070.070.060.060.06-94,500
Apr 17, 20250.060.070.060.060.064.13%158,000
Apr 15, 20250.060.060.060.060.06-10,000
Apr 14, 20250.060.060.060.060.06-5.47%15,000
Apr 11, 20250.060.060.060.060.06-79,615
Apr 9, 20250.060.060.060.060.06-1.54%20,000
Apr 8, 20250.060.070.060.070.078.33%28,200
Apr 7, 20250.060.080.060.060.069.09%348,000
Apr 4, 20250.060.060.060.060.06-3.51%166,090
Apr 3, 20250.060.060.060.060.06-14.80%173,030
Mar 28, 20250.060.070.060.070.0711.50%365,867
Mar 27, 20250.070.070.060.060.0615.61%5,360
Mar 24, 20250.050.050.050.050.05-1.14%30,000