Singapore Land Group Limited (UILCF)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
At close: Aug 22, 2024
Singapore Land Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 200 |
| Mar 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | 4.17% | 100 |
| Mar 21, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 3.60% | 200 |
| Mar 20, 2024 | 1.30 | 1.39 | 1.30 | 1.39 | 1.36 | -14.20% | 1,190 |