Union Jack Oil plc (UJOGF)
OTCMKTS · Delayed Price · Currency is USD
0.0399
-0.0351 (-46.80%)
At close: Aug 21, 2025
Union Jack Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -46.80% | 3,926 |
| Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.66% | 1,000 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.11% | 1,250 |
| Aug 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -33.33% | 10,000 |
| Aug 11, 2025 | 0.23 | 0.23 | 0.14 | 0.14 | 0.14 | 141.07% | 4,026 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -50.27% | 15,000 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -10.78% | 3,500 |