Union Jack Oil plc (UJOGF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
+0.0150 (75.00%)
At close: Jan 12, 2026
Union Jack Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00% | 300 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.87% | 2,500 |
| Dec 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -66.75% | 60,000 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200.75% | 300 |
| Oct 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,500 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -46.80% | 3,926 |
| Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.66% | 1,000 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.11% | 1,250 |
| Aug 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -33.33% | 10,000 |
| Aug 11, 2025 | 0.23 | 0.23 | 0.14 | 0.14 | 0.14 | 141.07% | 4,026 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -50.27% | 15,000 |