Union Jack Oil plc (UJOGF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0313 (53.32%)
At close: Mar 20, 2026
UJOGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 53.32% | 200 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.40% | 2,451 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.26% | 1,000 |
| Mar 5, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 15.85% | 11,200 |
| Feb 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.14% | 2,750 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00% | 300 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.87% | 2,500 |
| Dec 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -66.75% | 60,000 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200.75% | 300 |