Urologix, Inc. (ULGX)
OTCMKTS
· Delayed Price · Currency is USD
0.0201
0.00 (0.00%)
At close: Feb 20, 2025
Urologix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 1,000 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,890 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
| Dec 19, 2024 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15,250 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,799 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 520 |
| Dec 3, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 1,150 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Oct 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,000 |
| Oct 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Aug 29, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,800 |