Skip to main content
United Lithium Corp. (ULTHF)
OTCMKTS · Delayed Price · Currency is USD
0.0898
-0.0026 (-2.81%)
May 28, 2025, 2:40 PM EDT

United Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.070.090.070.090.095.84%824
May 23, 20250.080.090.070.090.092.11%6,293
May 22, 20250.100.100.080.090.09-12.76%17,513
May 21, 20250.080.100.070.100.1022.50%39,639
May 20, 20250.100.100.080.080.08-12.57%56,507
May 19, 20250.090.090.090.090.0914.81%5,497
May 16, 20250.090.090.080.080.08-5.68%945
May 15, 20250.080.090.080.080.084.32%1,089
May 14, 20250.080.080.080.080.08-9.50%954
May 13, 20250.090.090.080.090.09-2,710
May 12, 20250.110.110.080.090.09-0.56%56,624
May 9, 20250.100.100.080.090.0911.80%1,802
May 8, 20250.080.090.080.080.08-16.15%28,877
May 7, 20250.090.100.080.100.109.98%10,225
May 6, 20250.090.090.080.090.09-4.44%13,731
May 5, 20250.090.090.090.090.09-1
May 2, 20250.090.100.090.090.09-0.05%714
May 1, 20250.090.090.090.090.091.73%1,572
Apr 30, 20250.090.090.090.090.09-90
Apr 29, 20250.080.100.080.090.09-2.18%10,772
Apr 28, 20250.090.090.090.090.09-1,006
Apr 25, 20250.090.090.090.090.09-2,542
Apr 24, 20250.090.090.090.090.09-1.24%4,666
Apr 23, 20250.100.100.090.090.09-7.00%15,097
Apr 22, 20250.080.100.080.100.103.20%21,523
Apr 21, 20250.080.100.080.100.105.33%4,698
Apr 17, 20250.090.090.090.090.09-97
Apr 16, 20250.090.090.090.090.09-10.61%2,327
Apr 15, 20250.110.110.090.100.10-2.91%3,123
Apr 14, 20250.090.110.090.110.1121.70%11,568
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.100.090.090.09-12.06%2,115
Apr 9, 20250.100.100.090.100.1023.81%21,319
Apr 8, 20250.080.100.080.080.08-14.44%64,223
Apr 7, 20250.080.090.080.090.09-6.50%7,065
Apr 4, 20250.100.100.100.100.101.99%5,116
Apr 3, 20250.090.100.090.100.1015.35%3,512
Apr 2, 20250.090.090.090.090.09-6.59%1,236
Apr 1, 20250.090.090.090.090.09-4.91%1,466
Mar 31, 20250.100.110.100.100.10-8.77%21,121
Mar 28, 20250.100.100.090.100.104.90%2,082
Mar 27, 20250.100.100.090.100.1021.95%52,462
Mar 26, 20250.080.090.080.080.08-17.46%3,065
Mar 25, 20250.080.100.080.100.10-2.98%1,750
Mar 24, 20250.100.100.100.100.100.49%575
Mar 21, 20250.120.120.100.100.1024.27%2,804
Mar 20, 20250.100.100.080.080.08-26.09%1,336
Mar 19, 20250.100.110.090.110.1110.95%3,405
Mar 18, 20250.080.120.080.100.10-7.41%15,069
Mar 17, 20250.090.120.090.110.113.80%63,809