Skip to main content
logo
United Lithium Corp. (ULTHF)
OTCMKTS · Delayed Price · Currency is USD
0.1036
+0.0100 (10.68%)
Jul 16, 2025, 3:10 PM EDT

United Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.100.110.090.090.09-8.28%2,545
Jul 14, 20250.100.110.100.100.108.56%4,677
Jul 11, 20250.110.110.090.090.09-13.76%3,934
Jul 10, 20250.080.110.080.110.118.16%8,039
Jul 9, 20250.080.110.080.100.100.85%22,192
Jul 8, 20250.100.100.090.100.10-9.97%10,732
Jul 7, 20250.100.110.090.110.11-1.42%7,800
Jul 3, 20250.110.110.100.110.112.64%7,051
Jul 2, 20250.110.120.110.110.11-1.49%27,248
Jul 1, 20250.110.130.110.110.11-7.20%10,300
Jun 30, 20250.120.130.110.120.12-2.36%35,288
Jun 27, 20250.100.130.090.120.1229.23%222,927
Jun 26, 20250.080.100.080.100.109.31%87,770
Jun 25, 20250.090.100.090.090.09-6.55%5,486
Jun 24, 20250.090.100.090.090.090.43%34,312
Jun 23, 20250.090.100.090.090.09-0.96%3,581
Jun 20, 20250.090.090.090.090.09-1.39%2,967
Jun 18, 20250.100.100.090.090.09-8.11%2,025
Jun 17, 20250.090.100.090.100.109.53%7,454
Jun 16, 20250.100.100.090.090.09-2.97%1,738
Jun 13, 20250.100.110.100.100.10-4.24%17,076
Jun 12, 20250.110.110.100.100.10-9.37%6,956
Jun 11, 20250.110.120.110.110.111.82%90,987
Jun 10, 20250.100.120.100.110.115.87%19,619
Jun 9, 20250.090.100.080.100.1025.86%90,027
Jun 6, 20250.090.100.080.080.08-23.56%61,300
Jun 5, 20250.090.110.080.110.1135.00%40,971
Jun 4, 20250.080.100.080.080.08-23.08%26,700
Jun 3, 20250.070.100.070.100.1030.00%65,814
Jun 2, 20250.090.090.080.080.08-7.35%3,499
May 30, 20250.070.090.070.090.097.94%6,744
May 29, 20250.080.090.080.080.08-10.91%4,869
May 28, 20250.090.100.090.090.09-2.81%4,440
May 27, 20250.070.090.070.090.095.84%824
May 23, 20250.080.090.070.090.092.11%6,293
May 22, 20250.100.100.080.090.09-12.76%17,513
May 21, 20250.080.100.070.100.1022.50%39,639
May 20, 20250.100.100.080.080.08-12.57%56,507
May 19, 20250.090.090.090.090.0914.81%5,497
May 16, 20250.090.090.080.080.08-5.68%945
May 15, 20250.080.090.080.080.084.32%1,089
May 14, 20250.080.080.080.080.08-9.50%954
May 13, 20250.090.090.080.090.09-2,710
May 12, 20250.110.110.080.090.09-0.56%56,624
May 9, 20250.100.100.080.090.0911.80%1,802
May 8, 20250.080.090.080.080.08-16.15%28,877
May 7, 20250.090.100.080.100.109.98%10,225
May 6, 20250.090.090.080.090.09-4.44%13,731
May 5, 20250.090.090.090.090.09-1
May 2, 20250.090.100.090.090.09-0.05%714