Skip to main content
logo
United Lithium Corp. (ULTHF)
OTCMKTS · Delayed Price · Currency is USD
0.0903
+0.0002 (0.22%)
Aug 18, 2025, 2:48 PM EDT

United Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.100.090.090.091.49%17,410
Aug 14, 20250.090.090.090.090.094.45%62,364
Aug 13, 20250.090.090.090.090.09-7.41%2,699
Aug 12, 20250.090.100.080.090.090.79%18,261
Aug 11, 20250.090.100.080.090.09-8.00%10,948
Aug 8, 20250.090.100.090.100.1010.86%32,537
Aug 7, 20250.080.100.080.090.09-0.78%11,786
Aug 6, 20250.090.100.080.090.093.33%3,023
Aug 5, 20250.080.090.080.090.09-9.27%10,546
Aug 4, 20250.080.100.080.100.103.23%777
Aug 1, 20250.090.100.090.090.096.53%6,923
Jul 31, 20250.080.100.080.090.09-6.28%7,467
Jul 30, 20250.090.100.090.090.09-0.53%20,011
Jul 29, 20250.090.100.090.090.09-5.40%9,362
Jul 28, 20250.090.100.090.100.10-91,936
Jul 25, 20250.090.100.090.100.10-1.00%12,847
Jul 24, 20250.100.100.090.100.102.67%35,212
Jul 23, 20250.090.100.080.100.10-2.60%20,640
Jul 22, 20250.090.100.090.100.10-3.75%51,416
Jul 21, 20250.100.110.100.100.103.69%1,585
Jul 18, 20250.100.100.090.100.10-8.83%14,729
Jul 17, 20250.110.110.090.110.116.08%2,049
Jul 16, 20250.100.100.090.100.1010.68%9,381
Jul 15, 20250.100.110.090.090.09-8.28%2,545
Jul 14, 20250.100.110.100.100.108.56%4,677
Jul 11, 20250.110.110.090.090.09-13.76%3,934
Jul 10, 20250.080.110.080.110.118.16%8,039
Jul 9, 20250.080.110.080.100.100.85%22,192
Jul 8, 20250.100.100.090.100.10-9.97%10,732
Jul 7, 20250.100.110.090.110.11-1.42%7,800
Jul 3, 20250.110.110.100.110.112.64%7,051
Jul 2, 20250.110.120.110.110.11-1.49%27,248
Jul 1, 20250.110.130.110.110.11-7.20%10,300
Jun 30, 20250.120.130.110.120.12-2.36%35,288
Jun 27, 20250.100.130.090.120.1229.23%222,927
Jun 26, 20250.080.100.080.100.109.31%87,770
Jun 25, 20250.090.100.090.090.09-6.55%5,486
Jun 24, 20250.090.100.090.090.090.43%34,312
Jun 23, 20250.090.100.090.090.09-0.96%3,581
Jun 20, 20250.090.090.090.090.09-1.39%2,967
Jun 18, 20250.100.100.090.090.09-8.11%2,025
Jun 17, 20250.090.100.090.100.109.53%7,454
Jun 16, 20250.100.100.090.090.09-2.97%1,738
Jun 13, 20250.100.110.100.100.10-4.24%17,076
Jun 12, 20250.110.110.100.100.10-9.37%6,956
Jun 11, 20250.110.120.110.110.111.82%90,987
Jun 10, 20250.100.120.100.110.115.87%19,619
Jun 9, 20250.090.100.080.100.1025.86%90,027
Jun 6, 20250.090.100.080.080.08-23.56%61,300
Jun 5, 20250.090.110.080.110.1135.00%40,971