Skip to main content
United Lithium Corp. (ULTHF)
OTCMKTS · Delayed Price · Currency is USD
0.0936
-0.0013 (-1.39%)
Jun 20, 2025, 1:28 PM EDT

United Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.090.090.090.090.09-1.39%2,967
Jun 18, 20250.100.100.090.090.09-8.11%2,025
Jun 17, 20250.090.100.090.100.109.53%7,454
Jun 16, 20250.100.100.090.090.09-2.97%1,738
Jun 13, 20250.100.110.100.100.10-4.24%17,076
Jun 12, 20250.110.110.100.100.10-9.37%6,956
Jun 11, 20250.110.120.110.110.111.82%90,987
Jun 10, 20250.100.120.100.110.115.87%19,619
Jun 9, 20250.090.100.080.100.1025.86%90,027
Jun 6, 20250.090.100.080.080.08-23.56%61,300
Jun 5, 20250.090.110.080.110.1135.00%40,971
Jun 4, 20250.080.100.080.080.08-23.08%26,700
Jun 3, 20250.070.100.070.100.1030.00%65,814
Jun 2, 20250.090.090.080.080.08-7.35%3,499
May 30, 20250.070.090.070.090.097.94%6,744
May 29, 20250.080.090.080.080.08-10.91%4,869
May 28, 20250.090.100.090.090.09-2.81%4,440
May 27, 20250.070.090.070.090.095.84%824
May 23, 20250.080.090.070.090.092.11%6,293
May 22, 20250.100.100.080.090.09-12.76%17,513
May 21, 20250.080.100.070.100.1022.50%39,639
May 20, 20250.100.100.080.080.08-12.57%56,507
May 19, 20250.090.090.090.090.0914.81%5,497
May 16, 20250.090.090.080.080.08-5.68%945
May 15, 20250.080.090.080.080.084.32%1,089
May 14, 20250.080.080.080.080.08-9.50%954
May 13, 20250.090.090.080.090.09-2,710
May 12, 20250.110.110.080.090.09-0.56%56,624
May 9, 20250.100.100.080.090.0911.80%1,802
May 8, 20250.080.090.080.080.08-16.15%28,877
May 7, 20250.090.100.080.100.109.98%10,225
May 6, 20250.090.090.080.090.09-4.44%13,731
May 5, 20250.090.090.090.090.09-1
May 2, 20250.090.100.090.090.09-0.05%714
May 1, 20250.090.090.090.090.091.73%1,572
Apr 30, 20250.090.090.090.090.09-90
Apr 29, 20250.080.100.080.090.09-2.18%10,772
Apr 28, 20250.090.090.090.090.09-1,006
Apr 25, 20250.090.090.090.090.09-2,542
Apr 24, 20250.090.090.090.090.09-1.24%4,666
Apr 23, 20250.100.100.090.090.09-7.00%15,097
Apr 22, 20250.080.100.080.100.103.20%21,523
Apr 21, 20250.080.100.080.100.105.33%4,698
Apr 17, 20250.090.090.090.090.09-97
Apr 16, 20250.090.090.090.090.09-10.61%2,327
Apr 15, 20250.110.110.090.100.10-2.91%3,123
Apr 14, 20250.090.110.090.110.1121.70%11,568
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.100.090.090.09-12.06%2,115
Apr 9, 20250.100.100.090.100.1023.81%21,319