UAV Corp. (UMAV)
OTCMKTS
· Delayed Price · Currency is USD
0.0030
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
UAV Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 3,260,300 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.85% | 4,373,160 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.56% | 4,721,566 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,151,324 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 13,607,824 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.05% | 17,848,340 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.76% | 6,357,492 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 4,739,784 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.28% | 4,034,874 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.86% | 1,663,771 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.17% | 5,627,938 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.36% | 4,726,200 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.33% | 5,767,042 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 3,558,528 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 3,208,722 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -20.89% | 6,040,460 |
| Jun 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 58.00% | 5,750,095 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.99% | 10,786,175 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.46% | 16,062,233 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,286,154 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.87% | 11,317,072 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 24.32% | 7,104,260 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.50% | 13,239,578 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 5,768,220 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,129,685 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.32% | 20,387,354 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 820,253 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,818,300 |
| May 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.86% | 9,439,236 |
| May 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.70% | 6,952,813 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.54% | 7,656,246 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.84% | 2,471,422 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.66% | 11,315,941 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.86% | 8,468,069 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 5,752,969 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.98% | 3,626,500 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.55% | 6,590,974 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.45% | 27,327,922 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.43% | 9,906,919 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 6,028,800 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,004,089 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.90% | 11,315,882 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.95% | 38,000,982 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.94% | 3,637,330 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 2,969,041 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,479,622 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.91% | 18,493,456 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.90% | 18,352,141 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 13,669,482 |
| Apr 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.30% | 16,158,544 |