UAV Corp. (UMAV)
OTCMKTS · Delayed Price · Currency is USD
0.0018
-0.0001 (-2.78%)
Aug 1, 2025, 3:46 PM EDT

Avid Bioservices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.000.000.000.000.00-2.78%9,225,039
Jul 31, 20250.000.000.000.000.00-7.22%3,874,455
Jul 30, 20250.000.000.000.000.0014.12%13,968,894
Jul 29, 20250.000.000.000.000.00-2.30%9,432,334
Jul 28, 20250.000.000.000.000.00-8.42%13,061,099
Jul 25, 20250.000.000.000.000.00-5.00%17,813,562
Jul 24, 20250.000.000.000.000.00-4.76%33,356,738
Jul 23, 20250.000.000.000.000.00-6.25%8,903,526
Jul 22, 20250.000.000.000.000.00-13.85%41,707,844
Jul 21, 20250.000.000.000.000.00-7.14%15,103,103
Jul 18, 20250.000.000.000.000.0012.00%7,055,904
Jul 17, 20250.000.000.000.000.00-6.72%7,120,539
Jul 16, 20250.000.000.000.000.00-4.29%1,023,100
Jul 15, 20250.000.000.000.000.00-7,955,453
Jul 14, 20250.000.000.000.000.00-6.67%12,811,359
Jul 11, 20250.000.000.000.000.007.14%3,260,300
Jul 10, 20250.000.000.000.000.00-13.85%4,373,160
Jul 9, 20250.000.000.000.000.001.56%4,721,566
Jul 8, 20250.000.000.000.000.00-6,151,324
Jul 7, 20250.000.000.000.000.006.67%13,607,824
Jul 3, 20250.000.000.000.000.00-21.05%17,848,340
Jul 2, 20250.000.000.000.000.0011.76%6,357,492
Jul 1, 20250.000.000.000.000.00-5.56%4,739,784
Jun 30, 20250.000.000.000.000.00-16.28%4,034,874
Jun 27, 20250.000.000.000.000.0022.86%1,663,771
Jun 26, 20250.000.000.000.000.00-6.17%5,627,938
Jun 25, 20250.000.000.000.000.00-4.36%4,726,200
Jun 24, 20250.010.010.000.000.00-13.33%5,767,042
Jun 23, 20250.000.000.000.000.00-6.25%3,558,528
Jun 20, 20250.010.010.000.000.00-4.00%3,208,722
Jun 18, 20250.010.010.000.010.01-20.89%6,040,460
Jun 17, 20250.000.010.000.010.0158.00%5,750,095
Jun 16, 20250.000.000.000.000.00-0.99%10,786,175
Jun 13, 20250.000.000.000.000.00-1.46%16,062,233
Jun 12, 20250.000.000.000.000.00-5,286,154
Jun 11, 20250.010.010.000.000.00-10.87%11,317,072
Jun 10, 20250.000.010.000.000.0024.32%7,104,260
Jun 9, 20250.000.000.000.000.00-7.50%13,239,578
Jun 6, 20250.000.000.000.000.00-4.76%5,768,220
Jun 5, 20250.000.000.000.000.00-16,129,685
Jun 4, 20250.010.010.000.000.00-26.32%20,387,354
Jun 3, 20250.010.010.010.010.015.56%820,253
Jun 2, 20250.010.010.010.010.01-7,818,300
May 30, 20250.010.010.000.010.012.86%9,439,236
May 29, 20250.010.010.000.010.01-8.70%6,952,813
May 28, 20250.010.010.010.010.01-2.54%7,656,246
May 27, 20250.010.010.010.010.01-19.84%2,471,422
May 23, 20250.010.010.010.010.0120.66%11,315,941
May 22, 20250.010.010.010.010.01-12.86%8,468,069
May 21, 20250.010.010.010.010.01-9.09%5,752,969