UMC, Inc. (UMCN)
OTCMKTS
· Delayed Price · Currency is USD
0.0106
0.00 (0.00%)
At close: Jun 18, 2025
UMC, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.38% | 9,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.46% | 10,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.45% | 10,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -51.86% | 34,610 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 195.00% | 158,490 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,600 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72.41% | 519,309 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.79% | 40,000 |
| Jun 2, 2025 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | 994.44% | 39,100 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.08% | 159,794 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 217.07% | 8,200 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -70.92% | 61,475 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 171.15% | 35,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.12% | 695 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.40% | 300 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.69% | 14,290 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 620.00% | 15,400 |