UMC, Inc. (UMCN)
OTCMKTS
· Delayed Price · Currency is USD
0.0130
+0.0089 (217.07%)
At close: Apr 30, 2025
UMC, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 217.07% | 8,200 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -70.92% | 61,475 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 171.15% | 35,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.12% | 695 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.40% | 300 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.69% | 14,290 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 620.00% | 15,400 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 45,000 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.35% | 10,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 304.76% | 10,000 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.47% | 100,000 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 92.67% | 5,000 |
| Nov 14, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 265.85% | 188,566 |