UMeWorld Inc. (UMEW)
OTCMKTS · Delayed Price · Currency is USD
0.4000
0.00 (0.00%)
Jan 22, 2026, 9:30 AM EST
UMeWorld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% | 1,000 |
| Nov 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -12.20% | 400 |
| Oct 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 5,298 |
| Oct 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | 1,000 |
| Sep 22, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 67,000 |
| Sep 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 21.88% | 250 |
| Sep 16, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -13.51% | 28,500 |
| Sep 15, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -7.50% | 9,933 |
| Sep 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 9,800 |
| Aug 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 3,100 |
| Aug 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 30.00% | 235 |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 424 |
| Aug 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 48.15% | 220 |