UMeWorld Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	500
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	100
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	-	1,000
Mar 10, 2026	0.51	0.51	0.51	0.51	0.51	8.51%	1,200
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	100
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	12.20%	223
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	2,000
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	11.11%	1,000
Nov 17, 2025	0.36	0.36	0.36	0.36	0.36	-12.20%	400
Oct 22, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	5,298