UMeWorld Limited (UMEWF)
OTCMKTS
· Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
At close: Jun 30, 2025
UMeWorld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 15,660 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 4,340 |
| Jul 7, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -20.00% | 10,000 |
| Jun 30, 2025 | 0.44 | 0.44 | 0.25 | 0.25 | 0.25 | - | 26,459 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,100 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 340 |
| May 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 1,300 |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -31.51% | 500 |
| Apr 8, 2025 | 0.24 | 0.37 | 0.20 | 0.37 | 0.37 | -17.05% | 3,200 |
| Mar 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 18.92% | 3,800 |
| Feb 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 3,000 |
| Feb 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2,000 |
| Feb 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% | 2,000 |
| Feb 12, 2025 | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -14.63% | 6,910 |
| Feb 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 2,000 |