UMeWorld Limited (UMEWF)
OTCMKTS · Delayed Price · Currency is USD
0.360
-0.040 (-10.00%)
At close: Dec 17, 2024

UMeWorld Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20240.400.400.360.360.36-10.00%8,100
Dec 11, 20240.400.400.400.400.4011.11%600
Dec 10, 20240.360.360.360.360.3663.64%400
Nov 26, 20240.220.220.220.220.22-45.00%488
Nov 5, 20240.410.410.400.400.40-6.98%31,305
Oct 31, 20240.430.430.430.430.43-4.44%4,903
Oct 30, 20240.450.450.450.450.452.27%9,128
Oct 15, 20240.490.500.440.440.44-2.22%7,672
Oct 14, 20240.420.470.420.450.4512.50%2,120
Sep 19, 20240.400.400.400.400.4014.29%3,004
Sep 6, 20240.350.350.350.350.35-200
Aug 28, 20240.400.400.350.350.35-2.78%12,440
Aug 16, 20240.360.360.360.360.362.86%440
Aug 15, 20240.350.350.350.350.35-12.50%11,800
Aug 1, 20240.400.400.400.400.40-7,900
Jul 3, 20240.400.400.400.400.40-11,800
Jul 2, 20240.400.400.400.400.40-20.00%5,000
May 16, 20240.480.500.480.500.508.70%5,190
May 9, 20240.460.460.460.460.46-4.17%350
Apr 26, 20240.480.480.480.480.48-5.88%9,000
Apr 12, 20240.510.510.510.510.5113.33%460
Mar 25, 20240.450.450.450.450.45-6.25%4,000
Feb 16, 20240.480.480.480.480.48-500
Feb 15, 20240.480.480.480.480.48-3,589
Feb 8, 20240.480.480.480.480.48-5.88%160
Feb 2, 20240.530.550.510.510.512.00%15,000
Feb 1, 20240.500.500.500.500.50-5.66%2,500
Jan 31, 20240.530.530.530.530.536.00%10,000
Jan 16, 20240.500.500.500.500.50-1.96%800
Dec 29, 20230.510.510.510.510.51-100