Universal Music Group N.V. (UMGNF)
OTCMKTS · Delayed Price · Currency is USD
28.98
-0.10 (-0.33%)
Aug 7, 2025, 3:39 PM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202529.0129.3128.7329.3129.310.81%8,537
Aug 6, 202528.9529.2728.8029.0829.081.10%4,672
Aug 5, 202528.4629.0428.4628.7628.760.88%10,124
Aug 4, 202528.1628.6028.1628.5128.510.67%3,573
Aug 1, 202527.4128.3227.4128.3228.32-2.34%7,522
Jul 31, 202529.1629.4729.0029.0029.000.29%3,493
Jul 30, 202528.9729.5328.8028.9228.92-1.41%4,265
Jul 29, 202529.4030.0628.7529.3329.33-3.59%3,385
Jul 28, 202531.1531.1530.1530.4230.42-7.21%17,862
Jul 25, 202533.1033.1032.7932.7932.79-1.54%2,884
Jul 24, 202533.4933.4932.8333.3033.30-0.35%12,854
Jul 23, 202532.6333.7732.6233.4233.422.85%6,259
Jul 22, 202532.7632.7632.3932.4932.492.51%90,005
Jul 21, 202531.7831.9231.2731.7031.700.52%241,854
Jul 18, 202531.4531.5730.9131.5331.531.18%4,020
Jul 17, 202530.9231.3230.9231.1631.160.94%26,948
Jul 16, 202530.7830.9230.7830.8730.87-1.59%5,036
Jul 15, 202531.3531.3730.8631.3731.37-0.06%3,108
Jul 14, 202531.0131.3931.0131.3931.39-0.38%2,332
Jul 11, 202531.4131.5131.0731.5131.510.35%1,144
Jul 10, 202531.2331.4431.0531.4031.400.20%9,306
Jul 9, 202531.1631.3431.1631.3431.34-2.30%3,825
Jul 8, 202532.0832.0832.0832.0832.08-365
Jul 7, 202531.6832.4131.6832.0832.080.55%1,438
Jul 3, 202531.6131.9031.1631.9031.901.04%1,445
Jul 2, 202531.5631.5731.3831.5731.570.45%3,326
Jul 1, 202531.9731.9731.4331.4331.43-4.24%1,237
Jun 30, 202532.1832.8231.9532.8232.821.48%2,264
Jun 27, 202531.3832.3431.3832.3432.343.06%4,490
Jun 26, 202531.3331.7031.0431.3831.380.12%12,192
Jun 25, 202531.4731.4730.4931.3431.34-2.06%3,669
Jun 24, 202531.9332.0031.3732.0032.003.06%1,725
Jun 23, 202531.1531.4530.6131.0531.051.72%7,036
Jun 20, 202530.5031.2730.2130.5330.53-0.29%4,468
Jun 18, 202530.7531.0230.3330.6230.620.08%8,115
Jun 17, 202530.6130.9230.5930.5930.59-2.58%2,034
Jun 16, 202531.9032.5031.2931.4031.40-1.91%3,194
Jun 13, 202532.3232.5131.9632.0132.010.38%2,596
Jun 12, 202532.3432.3531.8931.8931.89-0.99%2,170
Jun 11, 202531.4332.2131.4332.2132.211.23%3,420
Jun 10, 202531.7031.9731.4331.8231.822.15%1,987
Jun 9, 202531.1031.1531.1031.1531.15-0.37%902
Jun 6, 202531.1131.3130.9131.2731.271.51%8,729
Jun 5, 202531.1931.5030.8030.8030.80-1.91%5,781
Jun 4, 202531.0031.6131.0031.4031.401.89%721
Jun 3, 202530.9831.2030.4730.8230.82-3.40%7,232
Jun 2, 202531.2731.9031.2731.9031.901.28%873
May 30, 202531.7932.3231.5031.5031.50-0.88%3,473
May 29, 202531.4131.7931.2731.7831.780.48%10,679
May 28, 202531.6031.9531.4131.6331.63-1.24%5,219