Skip to main content
logo
Unity Biotechnology, Inc. (UNBX)
OTCMKTS · Delayed Price · Currency is USD
0.0878
+0.0078 (9.75%)
At close: Aug 25, 2025

Unity Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.090.090.080.090.099.75%138,686
Aug 22, 20250.060.080.060.080.0826.98%106,790
Aug 21, 20250.060.080.060.060.06-6.39%30,470
Aug 20, 20250.070.080.060.070.07-9.30%11,137
Aug 19, 20250.080.090.070.070.07-3.13%102,927
Aug 18, 20250.080.090.070.080.08-15.55%242,131
Aug 15, 20250.080.090.080.090.0915.84%25,724
Aug 14, 20250.080.100.080.080.08-13.58%42,889
Aug 13, 20250.080.100.080.090.090.67%89,129
Aug 12, 20250.080.110.080.090.09-12.11%182,959
Aug 11, 20250.070.100.070.100.1046.29%263,523
Aug 8, 20250.080.080.070.070.07-15.66%276,716
Aug 7, 20250.090.100.070.080.08-17.00%77,308
Aug 6, 20250.070.110.070.100.1061.03%115,594
Aug 5, 20250.080.090.060.060.063.33%90,940
Aug 4, 20250.060.070.060.060.069.27%299,068
Aug 1, 20250.100.100.050.060.06-46.96%113,367
Jul 31, 20250.100.110.100.100.10-3.98%50,843
Jul 30, 20250.100.110.100.110.113.35%156,653
Jul 29, 20250.110.110.100.100.10-2.34%77,049
Jul 28, 20250.100.110.100.110.112.10%152,336
Jul 25, 20250.100.110.100.100.10-2.78%53,663
Jul 24, 20250.110.110.100.110.11-0.19%101,076
Jul 23, 20250.110.110.100.110.11-0.92%130,978
Jul 22, 20250.100.110.100.110.115.31%181,425
Jul 21, 20250.100.110.100.100.10-124,099
Jul 18, 20250.110.110.100.100.10-5.82%123,362
Jul 17, 20250.110.110.100.110.11-4.10%374,255
Jul 16, 20250.110.120.100.110.111.87%290,591
Jul 15, 20250.100.120.100.110.118.38%141,600
Jul 14, 20250.110.130.100.100.10-5.64%399,054
Jul 11, 20250.110.130.100.110.118.91%542,476
Jul 10, 20250.150.150.100.100.10-36.88%1,010,722
Jul 9, 20250.150.190.100.160.16-20.04%1,421,622
Jul 8, 20250.280.320.200.200.20-33.41%3,847,602
Jul 7, 20250.290.320.270.300.302.59%1,811,959
Jul 3, 20250.300.330.280.290.29-1.71%1,167,077
Jul 2, 20250.300.340.270.300.30-13.14%3,276,630
Jul 1, 20250.330.410.240.340.34-10.67%14,919,881
Jun 30, 20250.700.720.360.380.38-50.21%2,277,113
Jun 27, 20250.780.800.770.770.77-1.73%54,343
Jun 26, 20250.780.820.750.790.79-0.43%62,138
Jun 25, 20250.820.830.760.790.79-1.45%128,554
Jun 24, 20250.750.810.750.800.806.67%96,368
Jun 23, 20250.770.810.750.750.75-6.83%170,366
Jun 20, 20250.800.830.800.810.811.87%82,024
Jun 18, 20250.780.810.780.790.791.83%125,352
Jun 17, 20250.830.850.770.780.78-4.33%92,691
Jun 16, 20250.800.840.770.810.811.64%113,675
Jun 13, 20250.830.860.800.800.80-6.76%168,403