Skip to main content
logo
Unity Biotechnology, Inc. (UNBX)
OTCMKTS · Delayed Price · Currency is USD
0.0561
+0.0002 (0.36%)
Inactive · Last trade price on Oct 1, 2025

Unity Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.060.060.060.060.060.36%71,707
Sep 30, 20250.060.070.060.060.06-0.18%59,528
Sep 29, 20250.060.060.060.060.06-6.67%11,986
Sep 26, 20250.060.060.060.060.06-63,416
Sep 25, 20250.060.080.060.060.06-171,461
Sep 24, 20250.060.070.060.060.06-14.16%13,264
Sep 23, 20250.050.090.050.070.075.59%19,537
Sep 22, 20250.060.090.060.070.071.85%62,098
Sep 19, 20250.070.070.060.070.078.33%63,891
Sep 18, 20250.060.070.060.060.063.45%9,322
Sep 17, 20250.060.080.060.060.06-26.30%119,967
Sep 16, 20250.060.080.060.080.0812.59%97,491
Sep 15, 20250.070.080.060.070.07-0.29%206,073
Sep 12, 20250.080.080.060.070.07-15.54%34,575
Sep 11, 20250.060.100.060.080.0822.60%213,734
Sep 10, 20250.070.080.060.070.074.15%14,929
Sep 9, 20250.060.080.060.070.078.15%20,464
Sep 8, 20250.060.080.060.060.06-21.13%81,170
Sep 5, 20250.060.080.060.080.0822.90%139,425
Sep 4, 20250.060.080.060.060.06-3.13%17,977
Sep 3, 20250.070.080.060.060.06-9.60%34,636
Sep 2, 20250.080.080.060.070.07-2.34%36,461
Aug 29, 20250.070.080.070.070.07-3.33%12,614
Aug 28, 20250.090.090.070.080.08-6.25%61,663
Aug 27, 20250.080.090.080.080.08-1.36%17,358
Aug 26, 20250.090.090.080.080.08-7.63%69,509
Aug 25, 20250.090.090.080.090.099.75%138,686
Aug 22, 20250.060.080.060.080.0826.98%106,790
Aug 21, 20250.060.080.060.060.06-6.39%30,470
Aug 20, 20250.070.080.060.070.07-9.30%11,137
Aug 19, 20250.080.090.070.070.07-3.13%102,927
Aug 18, 20250.080.090.070.080.08-15.55%242,131
Aug 15, 20250.080.090.080.090.0915.84%25,724
Aug 14, 20250.080.100.080.080.08-13.58%42,889
Aug 13, 20250.080.100.080.090.090.67%89,129
Aug 12, 20250.080.110.080.090.09-12.11%182,959
Aug 11, 20250.070.100.070.100.1046.29%263,523
Aug 8, 20250.080.080.070.070.07-15.66%276,716
Aug 7, 20250.090.100.070.080.08-17.00%77,308
Aug 6, 20250.070.110.070.100.1061.03%115,594
Aug 5, 20250.080.090.060.060.063.33%90,940
Aug 4, 20250.060.070.060.060.069.27%299,068
Aug 1, 20250.100.100.050.060.06-46.96%113,367
Jul 31, 20250.100.110.100.100.10-3.98%50,843
Jul 30, 20250.100.110.100.110.113.35%156,653
Jul 29, 20250.110.110.100.100.10-2.34%77,049
Jul 28, 20250.100.110.100.110.112.10%152,336
Jul 25, 20250.100.110.100.100.10-2.78%53,663
Jul 24, 20250.110.110.100.110.11-0.19%101,076
Jul 23, 20250.110.110.100.110.11-0.92%130,978