Unit Corporation (UNTC)
OTCMKTS · Delayed Price · Currency is USD
26.85
+0.05 (0.19%)
Jun 4, 2025, 3:57 PM EDT

Unit Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202526.9226.9526.7126.8526.850.56%7,029
Jun 3, 202526.3926.9026.3926.7026.701.04%5,790
Jun 2, 202525.6826.4525.6826.4326.432.82%11,826
May 30, 202525.6025.7525.6025.7025.701.18%2,678
May 29, 202525.4025.4925.3825.4025.400.40%3,679
May 28, 202525.6725.7025.0125.3025.30-1.51%6,060
May 27, 202525.8525.9525.5125.6925.69-1.01%9,919
May 23, 202525.8425.9525.6825.9525.950.39%4,998
May 22, 202525.5025.8525.5025.8525.851.35%7,117
May 21, 202525.8425.8425.5025.5125.51-0.75%5,619
May 20, 202525.7025.8425.5525.7025.70-0.19%12,363
May 19, 202525.9025.9025.5125.7525.75-0.82%13,819
May 16, 202525.8926.2525.8425.9625.96-0.33%7,079
May 15, 202526.2826.3225.9826.0526.05-0.95%4,142
May 14, 202526.5526.6526.2626.3026.30-1.87%4,273
May 13, 202525.7627.0425.7026.8026.804.28%25,261
May 12, 202525.7825.8525.4025.7025.70-0.27%11,813
May 9, 202525.6025.7725.5625.7725.770.26%5,023
May 8, 202525.1025.7625.1025.7025.702.20%8,294
May 7, 202525.2525.2524.6225.1525.150.20%3,445
May 6, 202525.0025.4024.8125.1025.100.56%8,547
May 5, 202525.3625.3724.0224.9624.96-1.69%18,893
May 2, 202525.3025.5025.0725.3925.39-0.04%18,742
May 1, 202525.3025.7525.0625.4025.400.40%6,959
Apr 30, 202525.2625.5025.0625.3025.30-0.27%8,842
Apr 29, 202525.0625.7725.0625.3725.371.27%13,329
Apr 28, 202525.2525.3425.0525.0525.05-0.69%4,359
Apr 25, 202525.5125.5125.0225.2225.22-1.12%15,476
Apr 24, 202525.6025.7425.5125.5125.51-1.01%4,272
Apr 23, 202526.0026.4725.7625.7725.77-0.12%4,377
Apr 22, 202525.9126.0025.7325.8025.80-0.39%7,057
Apr 21, 202526.1826.1925.9025.9025.90-1.05%10,626
Apr 17, 202526.5726.6025.6026.1726.17-1.60%15,073
Apr 16, 202526.2626.6026.2626.6026.600.76%3,358
Apr 15, 202526.2626.4926.2526.4026.400.57%3,397
Apr 14, 202526.2226.6726.0526.2526.250.77%2,711
Apr 11, 202525.1826.1025.0126.0526.052.96%5,874
Apr 10, 202526.0026.1425.1425.3025.30-2.69%15,378
Apr 9, 202525.2526.3025.1126.0026.002.36%23,398
Apr 8, 202525.4825.8025.4025.4025.400.59%7,071
Apr 7, 202526.0026.0025.0025.2525.25-2.88%34,143
Apr 4, 202528.1028.1025.5226.0026.00-7.69%56,147
Apr 3, 202528.3028.4027.6028.1728.17-2.48%17,395
Apr 2, 202528.1028.8928.0528.8828.882.27%12,900
Apr 1, 202527.9228.2427.9028.2428.241.10%10,729
Mar 31, 202527.7828.0027.5227.9327.93-0.44%13,582
Mar 28, 202528.1828.5927.8228.0628.060.09%37,744
Mar 27, 202528.1128.1128.0228.0328.03-0.25%4,193
Mar 26, 202528.2528.2528.0828.1028.10-0.11%8,566
Mar 25, 202528.4728.4828.1328.1328.13-1.19%5,670