UpHealth, Inc. (UPHL)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

UpHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jul 9, 2025 0.00 0.00 0.00 0.00 0.00 - 2,042
Jul 8, 2025 0.00 0.00 0.00 0.00 0.00 - 376
Jul 7, 2025 0.00 0.00 0.00 0.00 0.00 - 6,740
Jul 3, 2025 0.00 0.00 0.00 0.00 0.00 - 1,092
Jul 2, 2025 0.00 0.00 0.00 0.00 0.00 - 4,321
Jul 1, 2025 0.00 0.00 0.00 0.00 0.00 - 180
Jun 30, 2025 0.00 0.05 0.00 0.00 0.00 - 1,163
Jun 27, 2025 0.00 0.00 0.00 0.00 0.00 - 362
Jun 26, 2025 0.00 0.00 0.00 0.00 0.00 - 5,209
Jun 25, 2025 0.00 0.00 0.00 0.00 0.00 - 872
Jun 24, 2025 0.00 0.00 0.00 0.00 0.00 - 17
Jun 23, 2025 0.00 0.00 0.00 0.00 0.00 - 2
Jun 20, 2025 0.00 0.00 0.00 0.00 0.00 - 236
Jun 18, 2025 0.00 0.00 0.00 0.00 0.00 - 31
Jun 17, 2025 0.00 0.00 0.00 0.00 0.00 - 286
Jun 16, 2025 0.00 0.00 0.00 0.00 0.00 - 50
Jun 13, 2025 0.00 0.00 0.00 0.00 0.00 - 2,763
Jun 12, 2025 0.00 0.00 0.00 0.00 0.00 - 1,514
Jun 11, 2025 0.00 0.00 0.00 0.00 0.00 - 965
Jun 10, 2025 0.00 0.00 0.00 0.00 0.00 - 13
Jun 9, 2025 0.00 0.00 0.00 0.00 0.00 - 255
Jun 6, 2025 0.00 0.00 0.00 0.00 0.00 - 4,027
Jun 5, 2025 0.00 0.00 0.00 0.00 0.00 - 1
Jun 4, 2025 0.00 0.00 0.00 0.00 0.00 - 159
Jun 3, 2025 0.00 0.00 0.00 0.00 0.00 - 3,003
Jun 2, 2025 0.00 0.00 0.00 0.00 0.00 - 172
May 30, 2025 0.00 0.00 0.00 0.00 0.00 - 2
May 29, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 28, 2025 0.00 0.00 0.00 0.00 0.00 - 6
May 27, 2025 0.00 0.00 0.00 0.00 0.00 -33.33% 200
May 23, 2025 0.00 0.00 0.00 0.00 0.00 - 65
May 22, 2025 0.00 0.00 0.00 0.00 0.00 - 81
May 21, 2025 0.00 0.00 0.00 0.00 0.00 50.00% 125
May 20, 2025 0.00 0.00 0.00 0.00 0.00 - 7
May 19, 2025 0.00 0.00 0.00 0.00 0.00 - 10
May 16, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 15, 2025 0.00 0.00 0.00 0.00 0.00 - 450
May 14, 2025 0.00 0.00 0.00 0.00 0.00 - 57
May 13, 2025 0.00 0.00 0.00 0.00 0.00 - 331
May 12, 2025 0.00 0.00 0.00 0.00 0.00 - 105
May 9, 2025 0.00 0.00 0.00 0.00 0.00 - 1,857
May 8, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 7, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 6, 2025 0.00 0.00 0.00 0.00 0.00 - 442
May 5, 2025 0.00 0.00 0.00 0.00 0.00 - 802
May 2, 2025 0.00 0.00 0.00 0.00 0.00 - 60
May 1, 2025 0.00 0.00 0.00 0.00 0.00 - 310
Apr 30, 2025 0.00 0.00 0.00 0.00 0.00 - 131
Apr 29, 2025 0.00 0.00 0.00 0.00 0.00 - 350