UpHealth, Inc. (UPHL)
OTCMKTS
· Delayed Price · Currency is USD
0.0004
+0.0001 (33.33%)
Dec 24, 2024, 4:00 PM EST
UpHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 256 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 8,000 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,922 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 1,644 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 13,948 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 861 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 611,106 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,372 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 552 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,574 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,144 |
| Dec 9, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | 33.33% | 9,130 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 1,321 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,955 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 3,640 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 1,552 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,975 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 118 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 3,155 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,372 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.00% | 1,787 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 67 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,763 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 309,405 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,223 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,400 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 9,773 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 4,013 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00% | 18,985 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,631 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,656 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,513 |
| Nov 5, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,070 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,178 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,173 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45,128 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,267 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 839 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 1,403 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 117 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 1,412 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.50% | 1,387 |
| Oct 18, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 35,967 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 45,203 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.82% | 435 |
| Oct 15, 2024 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | -1.92% | 40,776 |
| Oct 14, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.63% | 64,304 |
| Oct 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 63,009 |
| Oct 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,780 |
| Oct 9, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 7.83% | 5,454 |
| Oct 8, 2024 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -14.83% | 1,227 |
| Oct 7, 2024 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | -21.98% | 53,968 |
| Oct 4, 2024 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -11.55% | 3,413 |
| Oct 3, 2024 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 77.79% | 11,864 |
| Oct 2, 2024 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -1.41% | 3,489 |
| Oct 1, 2024 | 0.06 | 0.06 | 0.03 | 0.05 | 0.05 | -17.33% | 515,231 |
| Sep 30, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.50% | 321,039 |
| Sep 27, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 19.40% | 10,358 |
| Sep 26, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 25.00% | 217,566 |
| Sep 25, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.01% | 38,117 |
| Sep 24, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -16.64% | 154,128 |
| Sep 23, 2024 | 0.12 | 0.12 | 0.02 | 0.05 | 0.05 | -55.07% | 1,833,259 |
| Sep 20, 2024 | 0.15 | 0.17 | 0.11 | 0.12 | 0.12 | -20.00% | 388,610 |
| Sep 19, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 148,607 |
| Sep 18, 2024 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -5.88% | 54,656 |
| Sep 17, 2024 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | - | 103,440 |
| Sep 16, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 2.97% | 85,808 |
| Sep 13, 2024 | 0.21 | 0.21 | 0.16 | 0.17 | 0.17 | -7.22% | 5,391 |
| Sep 12, 2024 | 0.19 | 0.22 | 0.15 | 0.18 | 0.18 | -3.03% | 211,454 |
| Sep 11, 2024 | 0.20 | 0.24 | 0.18 | 0.18 | 0.18 | -16.55% | 36,835 |
| Sep 10, 2024 | 0.22 | 0.24 | 0.18 | 0.22 | 0.22 | -12.04% | 167,488 |
| Sep 9, 2024 | 0.28 | 0.37 | 0.23 | 0.25 | 0.25 | -3.85% | 202,712 |
| Sep 6, 2024 | 0.32 | 0.32 | 0.25 | 0.26 | 0.26 | -27.58% | 158,106 |
| Sep 5, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 31 |
| Sep 4, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 28 |
| Sep 3, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12.19% | 926 |
| Aug 30, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 474 |
| Aug 29, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 11,697 |
| Aug 28, 2024 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 1.59% | 3,445 |
| Aug 27, 2024 | 0.32 | 0.40 | 0.32 | 0.32 | 0.32 | -10.00% | 2,531 |
| Aug 26, 2024 | 0.35 | 0.40 | 0.35 | 0.35 | 0.35 | - | 4,635 |
| Aug 23, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 29,371 |
| Aug 22, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -14.63% | 1,068 |
| Aug 21, 2024 | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | 26.15% | 3,414 |
| Aug 20, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 3.17% | 1,836 |
| Aug 19, 2024 | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -9.92% | 11,424 |
| Aug 16, 2024 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 12.73% | 1,373 |
| Aug 15, 2024 | 0.35 | 0.35 | 0.30 | 0.31 | 0.31 | -11.33% | 3,107 |
| Aug 14, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 191 |
| Aug 13, 2024 | 0.35 | 0.35 | 0.30 | 0.35 | 0.35 | -0.04% | 8,137 |
| Aug 12, 2024 | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | 12.90% | 5,962 |
| Aug 9, 2024 | 0.34 | 0.34 | 0.28 | 0.31 | 0.31 | -9.14% | 52,062 |
| Aug 8, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.52% | 2,755 |
| Aug 7, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.72% | 41,816 |
| Aug 6, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.06% | 8,493 |
| Aug 5, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 29,769 |