DevEx Resources Limited (UREQF)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
-0.0999 (-99.90%)
At close: Dec 5, 2024
DevEx Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 166 |
| Nov 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 5,555 |
| Nov 4, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -30.77% | 30,000 |
| Oct 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160.00% | 245 |
| Aug 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -82.14% | 416 |
| Jun 25, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16.67% | 6,000 |
| Jun 17, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.29% | 6,000 |