Roth CH Acquisition Co. (USCTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1056
+0.0456 (76.00%)
At close: May 27, 2025
Roth CH Acquisition Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.99 | 0.99 | 0.11 | 0.11 | 0.11 | 76.00% | 200 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -95.55% | 146 |
| Feb 12, 2025 | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | 28.29% | 1,001 |
| Jan 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 507 |
| Jan 29, 2025 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | 3.00% | 4,356 |
| Dec 31, 2024 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -46.81% | 11,402 |