American Salars Lithium Inc. (USLIF)
OTCMKTS · Delayed Price · Currency is USD
0.23068
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
USLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -14.33% | 205 |
| Mar 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 91.26% | 19,736 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.66% | 200 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.62% | 489 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.85% | 1,000 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.01% | 50 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.66% | 89 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41.11% | 150 |
| Oct 6, 2025 | 0.30 | 0.30 | 0.12 | 0.12 | 0.12 | 16.86% | 327 |
| Sep 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.93% | 29 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -41.20% | 51 |