American Salars Lithium Inc. (USLIF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT

American Salars Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.020.020.020.020.02--
Jun 12, 20250.020.020.020.020.02-33.11%70,000
Jun 11, 20250.030.030.030.030.03-30
Jun 10, 20250.030.030.030.030.03--
Jun 9, 20250.030.030.030.030.03--
Jun 6, 20250.030.030.030.030.03--
Jun 5, 20250.030.030.030.030.03--
Jun 4, 20250.030.030.030.030.03-12.06%166,535
Jun 3, 20250.030.030.030.030.03--
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03--
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03-3.95%5,024
May 19, 20250.040.040.040.040.04--
May 16, 20250.040.040.040.040.04-5,000
May 15, 20250.040.040.040.040.04-27
May 14, 20250.040.040.030.040.04-3.41%151,530
May 13, 20250.060.060.040.040.04-3.55%49,500
May 12, 20250.060.060.040.040.04-5.00%145,000
May 9, 20250.060.060.040.040.045.26%125,000
May 8, 20250.060.060.040.040.04-99,000
May 7, 20250.060.060.040.040.04-101,000
May 6, 20250.060.060.040.040.04-5.00%100,000
May 5, 20250.060.060.040.040.04-20.00%61,000
May 2, 20250.070.070.050.050.0511.11%92,000
May 1, 20250.050.050.050.050.05-29.13%50,000
Apr 30, 20250.060.060.060.060.0686.76%119
Apr 29, 20250.030.030.030.030.03--
Apr 28, 20250.030.030.030.030.03--
Apr 25, 20250.060.060.030.030.03-22.73%42,000
Apr 24, 20250.040.040.040.040.04-11.11%41,000
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.05--
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.050.050.05-500
Apr 15, 20250.050.050.050.050.05-23.02%3,000
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.060.060.060.06--
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.06--
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.06--
Apr 4, 20250.060.060.060.060.06--
Apr 3, 20250.060.060.060.060.06--