American Salars Lithium Inc. (USLIF)
OTCMKTS · Delayed Price · Currency is USD
0.1408
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
American Salars Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.66% | 200 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.62% | 489 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.85% | 1,000 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.01% | 50 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.66% | 89 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41.11% | 150 |
| Oct 6, 2025 | 0.30 | 0.30 | 0.12 | 0.12 | 0.12 | 16.86% | 327 |
| Sep 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.93% | 29 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -41.20% | 51 |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 84.68% | 250 |
| Aug 29, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -34.00% | 580 |
| Aug 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 1,000 |
| Aug 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 44.87% | 607 |
| Aug 15, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.00% | 119 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 22.27% | 536 |
| Aug 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 1,001 |