Ultimate Sports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	191.67%	5,000
Dec 31, 2025	0.02	0.02	0.01	0.01	0.01	-65.71%	58,900
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	51.52%	100
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-4.15%	15,000
Dec 15, 2025	0.03	0.03	0.02	0.02	0.02	-24.69%	25,150
Dec 12, 2025	0.04	0.04	0.03	0.03	0.03	-34.16%	11,000
Dec 10, 2025	0.06	0.06	0.05	0.05	0.05	-15.77%	1,150
Dec 9, 2025	0.03	0.06	0.03	0.06	0.06	-	13,000
Dec 4, 2025	0.06	0.06	0.06	0.06	0.06	-0.17%	5,500
Nov 26, 2025	0.04	0.06	0.04	0.06	0.06	44.50%	40,500
Nov 24, 2025	0.03	0.04	0.03	0.04	0.04	29.87%	15,002
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	2.33%	1,000
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	29.74%	24,262
Nov 4, 2025	0.03	0.03	0.02	0.02	0.02	-25.16%	16,039
Nov 3, 2025	0.03	0.03	0.03	0.03	0.03	-37.88%	5,000
Oct 31, 2025	0.05	0.05	0.05	0.05	0.05	22.30%	6,262
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	62.55%	69,120
Oct 29, 2025	0.04	0.04	0.03	0.03	0.03	61.94%	5,842
Oct 27, 2025	0.02	0.02	0.02	0.02	0.02	-11.43%	9,495
Oct 24, 2025	0.02	0.02	0.02	0.02	0.02	-27.08%	45,000
Oct 21, 2025	0.02	0.02	0.02	0.02	0.02	-41.18%	200
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	288.57%	25,000
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	81,480
Oct 1, 2025	0.00	0.00	0.00	0.00	0.00	-	9,500