Tactical Resources Corp. (USREF)
OTCMKTS
· Delayed Price · Currency is USD
0.4679
0.00 (0.00%)
At close: Apr 25, 2025
Tactical Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,493 |
| Apr 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 28.21% | 1,999 |
| Apr 25, 2025 | 0.58 | 0.58 | 0.47 | 0.47 | 0.47 | -31.17% | 5,383 |
| Apr 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 119.29% | 650 |
| Apr 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 67.48% | 500 |
| Apr 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -33.77% | 1,000 |
| Apr 3, 2025 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | -5.19% | 10,300 |
| Mar 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -13.29% | 400 |
| Mar 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 115 |
| Feb 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 45.95% | 25,028 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 13.33% | 7,500 |
| Feb 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.05% | 100 |
| Feb 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.54% | 150 |
| Jan 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.91% | 950 |
| Jan 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -54.52% | 11,500 |
| Jan 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 290.11% | 200 |
| Jan 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.89% | 1,200 |
| Jan 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.83% | 450 |
| Jan 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.61% | 1,460 |
| Jan 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.56% | 2,000 |
| Jan 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 540.00% | 5,111 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -85.32% | 900 |
| Dec 23, 2024 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | -0.18% | 8,200 |
| Dec 19, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.29% | 100 |
| Dec 18, 2024 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -15.94% | 6,350 |
| Dec 11, 2024 | 0.48 | 0.48 | 0.21 | 0.21 | 0.21 | -16.92% | 4,888 |
| Dec 6, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.06% | 500 |
| Dec 4, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.42% | 200 |
| Dec 2, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.30% | 407 |
| Nov 29, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.72% | 750 |
| Nov 27, 2024 | 0.44 | 0.44 | 0.22 | 0.22 | 0.22 | 7.94% | 1,250 |
| Nov 25, 2024 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | -19.40% | 48,728 |
| Nov 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.78% | 3,637 |
| Nov 13, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.59% | 6,307 |
| Nov 11, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.32% | 1,200 |
| Nov 6, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.60% | 1,000 |
| Nov 5, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -19.64% | 2,005 |
| Oct 31, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -11.22% | 7,024 |
| Oct 28, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5.64% | 500 |
| Oct 18, 2024 | 0.05 | 0.33 | 0.05 | 0.33 | 0.33 | -2.33% | 4,000 |