Tactical Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.50	0.51	0.50	0.50	0.50	6.67%	4,297
Jul 10, 2025	0.47	0.47	0.47	0.47	0.47	-6.10%	5,198
Jul 9, 2025	0.50	0.50	0.50	0.50	0.50	-	2,049
Jul 7, 2025	0.50	0.50	0.50	0.50	0.50	-	299
Jul 3, 2025	0.50	0.50	0.50	0.50	0.50	13.22%	3,399
Jul 2, 2025	0.44	0.44	0.44	0.44	0.44	10.82%	4,896
Jun 30, 2025	0.40	0.40	0.40	0.40	0.40	3.37%	1,208
Jun 25, 2025	0.36	0.39	0.36	0.39	0.39	6.76%	4,550
Jun 16, 2025	0.36	0.36	0.36	0.36	0.36	1.12%	5,000
Jun 13, 2025	0.36	0.36	0.36	0.36	0.36	4.14%	10,000
Jun 12, 2025	0.31	0.34	0.31	0.34	0.34	12.43%	8,700
Jun 11, 2025	0.31	0.31	0.31	0.31	0.31	-20.41%	4,200
Jun 10, 2025	0.38	0.38	0.38	0.38	0.38	3.34%	126
Jun 6, 2025	0.37	0.37	0.37	0.37	0.37	-1.38%	109
Jun 2, 2025	0.37	0.38	0.37	0.38	0.38	-2.79%	5,322
May 12, 2025	0.39	0.39	0.39	0.39	0.39	24.33%	4,246
May 9, 2025	0.48	0.48	0.31	0.31	0.31	-48.14%	1,250
Apr 30, 2025	0.60	0.60	0.60	0.60	0.60	-	1,493
Apr 28, 2025	0.60	0.60	0.60	0.60	0.60	28.21%	1,999
Apr 25, 2025	0.58	0.58	0.47	0.47	0.47	-31.17%	5,383
Apr 15, 2025	0.68	0.68	0.68	0.68	0.68	119.29%	650
Apr 10, 2025	0.31	0.31	0.31	0.31	0.31	67.48%	500
Apr 7, 2025	0.19	0.19	0.19	0.19	0.19	-33.77%	1,000
Apr 3, 2025	0.20	0.28	0.20	0.28	0.28	-5.19%	10,300
Mar 26, 2025	0.29	0.29	0.29	0.29	0.29	-13.29%	400
Mar 4, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	115
Feb 26, 2025	0.35	0.35	0.35	0.35	0.35	45.95%	25,028
Feb 25, 2025	0.25	0.25	0.24	0.24	0.24	13.33%	7,500
Feb 20, 2025	0.21	0.21	0.21	0.21	0.21	-12.05%	100
Feb 18, 2025	0.24	0.24	0.24	0.24	0.24	20.54%	150
Jan 29, 2025	0.20	0.20	0.20	0.20	0.20	-4.91%	950
Jan 27, 2025	0.21	0.21	0.21	0.21	0.21	-54.52%	11,500
Jan 22, 2025	0.46	0.46	0.46	0.46	0.46	290.11%	200
Jan 21, 2025	0.13	0.13	0.12	0.12	0.12	-14.89%	1,200
Jan 15, 2025	0.14	0.14	0.14	0.14	0.14	1.83%	450
Jan 14, 2025	0.14	0.14	0.14	0.14	0.14	11.61%	1,460