Universal Robina Corporation (UVRBF)
OTCMKTS · Delayed Price · Currency is USD
1.180
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Universal Robina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 18.00% | 4,600 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 5,000 |
| Oct 31, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -16.00% | 400 |
| Oct 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 3,927 |
| Oct 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -23.33% | 500 |
| Aug 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | -6.83% | 5,830 |