Skip to main content
Vado Corp. (VADP)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Sep 26, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20242.002.002.002.002.00--
Sep 24, 20242.002.002.002.002.00-20.63%400
Sep 23, 20242.522.522.522.522.52--
Sep 20, 20242.522.522.522.522.52-100
Sep 19, 20242.522.522.522.522.52-100
Sep 18, 20242.522.522.522.522.52-100
Sep 17, 20242.522.522.522.522.52-100
Sep 16, 20242.522.522.522.522.52-100
Sep 13, 20242.522.522.522.522.52-100
Sep 12, 20242.522.522.522.522.52--
Sep 11, 20242.522.522.522.522.52--
Sep 10, 20241.902.521.902.522.52125.00%298
Sep 9, 20241.901.901.121.121.12-41.05%300
Sep 6, 20241.901.901.901.901.90--
Sep 5, 20241.901.901.901.901.90--
Sep 4, 20241.901.901.901.901.90--
Sep 3, 20241.901.901.901.901.90--
Aug 30, 20241.901.901.901.901.90-100
Aug 29, 20241.901.901.901.901.90-100
Aug 28, 20241.901.901.901.901.90-298
Aug 27, 20241.901.901.901.901.90--
Aug 26, 20241.901.901.901.901.90--
Aug 23, 20241.951.951.901.901.90-2.56%300
Aug 22, 20241.951.951.951.951.95-100
Aug 21, 20241.951.951.951.951.95-100
Aug 20, 20241.951.951.951.951.95-100
Aug 19, 20241.951.951.951.951.95-170
Aug 16, 20241.951.951.951.951.95-100
Aug 15, 20241.951.951.951.951.95-100
Aug 14, 20241.951.951.951.951.95-1.52%100
Aug 13, 20241.981.981.981.981.98--
Aug 12, 20241.981.981.981.981.98--
Aug 9, 20241.981.981.981.981.98--
Aug 8, 20241.952.001.951.981.98-46.92%1,476
Aug 7, 20243.733.733.733.733.73-100
Aug 6, 20243.733.733.733.733.73-6.75%310
Aug 5, 20244.004.004.004.004.00-100
Aug 2, 20244.004.004.004.004.00-100
Aug 1, 20244.004.004.004.004.00-100
Jul 31, 20244.004.004.004.004.0017.65%270
Jul 30, 20243.403.403.403.403.40-1.45%100
Jul 29, 20243.453.453.453.453.45-13.75%610
Jul 26, 20244.004.004.004.004.00-500
Jul 25, 20244.004.004.004.004.00--
Jul 24, 20244.004.004.004.004.00--
Jul 23, 20244.004.004.004.004.000.25%153
Jul 22, 20243.753.993.503.993.9914.00%3,039
Jul 19, 20243.503.503.503.503.5084.21%392
Jul 18, 20241.901.901.901.901.90-2,000
Jul 15, 20241.901.901.901.901.908.57%2,000
Jan 2, 20241.751.751.751.751.75--
Dec 29, 20231.751.751.751.751.75--
Dec 28, 20231.751.751.751.751.75--
Dec 27, 20231.751.751.751.751.75--
Dec 26, 20231.751.751.751.751.75--
Dec 22, 20231.751.751.751.751.75--
Dec 21, 20231.751.751.751.751.75--
Dec 20, 20231.751.751.751.751.75--
Dec 19, 20231.751.751.751.751.75--
Dec 18, 20231.751.751.751.751.75--
Dec 15, 20231.751.751.751.751.75--
Dec 14, 20231.751.751.751.751.75--
Dec 13, 20231.751.751.751.751.75--
Dec 12, 20231.751.751.751.751.75--
Dec 11, 20231.751.751.751.751.75--
Dec 8, 20231.751.751.751.751.75--
Dec 7, 20231.751.751.751.751.7516.67%110
Dec 6, 20231.501.501.501.501.50--
Dec 5, 20231.501.501.501.501.5020.00%100
Dec 4, 20231.251.251.251.251.25--
Dec 1, 20231.251.251.251.251.25--
Nov 30, 20231.251.251.251.251.25--
Nov 29, 20231.251.251.251.251.25--
Nov 28, 20231.251.251.251.251.25--
Nov 27, 20231.251.251.251.251.25--
Nov 24, 20231.251.251.251.251.25--
Nov 22, 20231.251.251.251.251.25--
Nov 21, 20231.251.251.251.251.255.04%140
Nov 20, 20231.191.191.191.191.19--
Nov 17, 20231.191.191.191.191.19--
Nov 16, 20231.191.191.191.191.19--
Nov 14, 20231.191.191.191.191.19--
Nov 13, 20231.191.191.191.191.19--
Nov 10, 20231.191.191.191.191.19--
Nov 9, 20231.191.191.191.191.19--
Nov 8, 20231.191.191.191.191.19--
Nov 7, 20231.191.191.191.191.19--
Nov 6, 20231.191.191.191.191.19--
Nov 3, 20231.191.191.191.191.19--
Nov 2, 20231.191.191.191.191.19--
Nov 1, 20231.191.191.191.191.19--
Oct 31, 20231.191.191.191.191.19--
Oct 30, 20231.191.191.191.191.19--
Oct 27, 20231.191.191.191.191.19--
Oct 26, 20231.191.191.191.191.19--
Oct 25, 20231.191.191.191.191.19--
Oct 24, 20231.191.191.191.191.19--
Oct 23, 20231.191.191.191.191.19--
Oct 20, 20231.191.191.191.191.19--
Oct 19, 20231.191.191.191.191.1921.43%100