Valiant Holding AG (VALIF)
OTCMKTS · Delayed Price · Currency is USD
144.75
+26.40 (22.31%)
At close: Apr 16, 2025
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 22.31% | 263 |
| Jan 30, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 5.67% | 162 |
| Jun 7, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.57% | 129 |
| May 28, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | -8.34% | 241 |
| Jan 29, 2024 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 7.80% | 260 |
| Dec 20, 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 1.38% | 517 |
| Oct 27, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.60% | 100 |