Skip to main content
Vapotherm, Inc. (VAPO)
OTCMKTS · Delayed Price · Currency is USD
2.170
-0.010 (-0.46%)
Sep 19, 2024, 3:20 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20242.172.182.162.172.17-0.46%51,531
Sep 18, 20242.172.182.162.182.180.46%2,770
Sep 17, 20242.172.172.172.172.17-2,256
Sep 16, 20242.162.172.162.172.170.46%1,074
Sep 13, 20242.172.172.162.162.16-380
Sep 12, 20242.162.162.162.162.16-0.69%3,503
Sep 11, 20242.182.182.182.182.17-0.23%14,494
Sep 10, 20242.182.182.182.182.180.46%119
Sep 9, 20242.162.172.162.172.17-23,560
Sep 6, 20242.172.172.162.172.170.46%1,237
Sep 5, 20242.162.172.162.162.16-850
Sep 4, 20242.162.172.162.162.16-11,500
Sep 3, 20242.162.172.152.162.160.14%22,463
Aug 30, 20242.162.162.162.162.16-0.14%5,247
Aug 29, 20242.162.172.152.162.160.47%17,242
Aug 28, 20242.152.152.152.152.15--
Aug 27, 20242.152.152.152.152.15-688
Aug 26, 20242.162.172.152.152.15-5,824
Aug 23, 20242.162.172.152.152.15-0.46%6,869
Aug 22, 20242.162.162.152.162.160.14%24,768
Aug 21, 20242.152.162.152.162.16-6,025
Aug 20, 20242.162.172.162.162.16-0.14%30,662
Aug 19, 20242.152.162.142.162.160.47%144,297
Aug 16, 20242.152.162.152.152.15-0.46%62,967
Aug 15, 20242.142.162.142.162.160.93%25,774
Aug 14, 20242.142.142.142.142.14--
Aug 13, 20242.132.142.132.142.140.47%15,102
Aug 12, 20242.122.132.122.132.13-3,783
Aug 9, 20242.142.142.132.132.130.47%11,189
Aug 8, 20242.122.122.122.122.12-148
Aug 7, 20242.122.122.122.122.12--
Aug 6, 20242.122.122.122.122.12-153
Aug 5, 20242.122.122.102.122.12-0.93%7,504
Aug 2, 20242.142.142.142.142.140.23%15,069
Aug 1, 20242.142.142.132.142.13-0.23%11,779
Jul 31, 20242.142.142.132.142.140.47%9,678
Jul 30, 20242.132.142.122.132.13-0.47%56,074
Jul 29, 20242.132.162.132.142.140.47%19,446
Jul 26, 20242.132.132.132.132.130.14%3,700
Jul 25, 20242.152.152.102.132.13-1.53%5,704
Jul 24, 20242.162.162.162.162.16--
Jul 23, 20242.162.162.162.162.16--
Jul 22, 20242.142.162.142.162.160.47%38,368
Jul 19, 20242.152.162.142.152.15-85,877
Jul 18, 20242.152.162.142.152.15-754
Jul 17, 20242.152.152.152.152.15-1,243
Jul 16, 20242.152.152.152.152.150.47%328
Jul 15, 20242.152.152.132.142.140.47%9,223
Jul 12, 20242.122.172.122.132.130.95%28,889
Jul 11, 20242.112.112.112.112.11-0.47%166
Jul 10, 20242.122.132.112.122.12-0.19%1,876
Jul 9, 20242.122.132.122.122.120.66%23,353
Jul 8, 20242.022.122.022.112.112.93%54,439
Jul 5, 20242.092.101.922.052.05-2.38%248,587
Jul 3, 20242.102.112.102.102.10-0.47%1,743
Jul 2, 20242.102.112.062.112.11-0.47%36,550
Jul 1, 20242.102.122.102.122.12-0.14%5,512
Jun 28, 20242.132.142.102.122.12-0.79%4,852
Jun 27, 20242.092.142.072.142.141.90%18,836
Jun 26, 20242.122.132.092.102.10-1.41%23,974
Jun 25, 20242.112.132.112.132.130.47%11,088
Jun 24, 20242.092.122.042.122.120.24%37,492
Jun 21, 20242.092.122.052.122.120.24%39,029
Jun 20, 20242.142.142.072.112.11-0.94%87,490
Jun 18, 20242.152.152.082.132.130.95%108,042
Jun 17, 20242.032.242.022.112.11157.32%1,296,207
Jun 14, 20240.820.820.820.820.822.50%7,502
Jun 13, 20240.800.800.800.800.808.11%70,950
Jun 12, 20240.740.740.740.740.740.35%1,090
Jun 11, 20240.750.750.700.740.742.43%585
Jun 10, 20240.720.720.720.720.72-10.01%379
Jun 7, 20240.800.800.700.800.806.70%4,069
Jun 6, 20240.750.750.750.750.755.25%2,065
Jun 5, 20240.720.800.710.710.71-10.92%648
Jun 4, 20240.800.800.720.800.801.86%2,469
Jun 3, 20240.800.800.730.790.793.71%2,833
May 31, 20240.820.820.750.760.76-8.84%4,719
May 30, 20240.830.830.830.830.83--
May 29, 20240.820.830.800.830.83-1.26%2,015
May 28, 20240.860.860.840.840.84-2.21%3,919
May 24, 20240.860.860.860.860.86-23,594
May 23, 20240.860.860.850.860.862.44%15,139
May 22, 20240.850.860.840.840.844.94%3,729
May 21, 20240.830.830.800.800.80-4.76%3,725
May 20, 20240.810.860.750.840.84-1.18%24,605
May 17, 20240.850.860.830.850.85-1.16%59,839
May 16, 20240.860.860.860.860.862.38%516
May 15, 20240.890.890.840.840.84-5.62%47,454
May 14, 20240.960.980.880.890.89-11.00%74,661
May 13, 20241.171.170.901.001.00-16.67%63,194
May 10, 20241.181.200.911.201.20-9.09%7,357
May 9, 20241.271.431.271.321.325.18%5,891
May 8, 20241.191.261.191.261.255.64%256
May 7, 20241.181.191.181.191.190.17%3,168
May 6, 20241.231.231.191.191.19-6.61%1,349
May 3, 20241.181.341.181.271.27-1,804
May 2, 20241.251.281.251.271.276.01%444
May 1, 20241.191.201.181.201.20-0.17%1,223
Apr 30, 20241.161.251.161.201.20-4.00%2,113
Apr 29, 20241.251.251.251.251.25--