Skip to main content
Vapotherm, Inc. (VAPO)
OTCMKTS · Delayed Price · Currency is USD
2.170
-0.010 (-0.46%)
Inactive · Last trade price on Sep 19, 2024

Vapotherm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20242.172.182.162.172.17-0.46%51,531
Sep 18, 20242.172.182.162.182.180.46%2,770
Sep 17, 20242.172.172.172.172.17-2,251
Sep 16, 20242.162.172.162.172.170.46%1,074
Sep 13, 20242.172.172.162.162.16-380
Sep 12, 20242.162.162.162.162.16-0.69%3,503
Sep 11, 20242.182.182.182.182.18-0.23%477
Sep 10, 20242.182.182.182.182.180.46%119
Sep 9, 20242.162.172.162.172.17-23,560
Sep 6, 20242.172.172.162.172.170.46%1,237
Sep 5, 20242.162.172.162.162.16-850
Sep 4, 20242.162.172.162.162.16-11,400
Sep 3, 20242.162.172.152.162.160.14%22,463
Aug 30, 20242.162.162.162.162.16-0.14%5,197
Aug 29, 20242.162.172.152.162.160.47%17,242
Aug 28, 20242.152.152.152.152.15-72
Aug 27, 20242.152.152.152.152.15-688
Aug 26, 20242.162.172.152.152.15-5,824
Aug 23, 20242.162.172.152.152.15-0.46%6,869
Aug 22, 20242.162.162.152.162.160.14%24,768
Aug 21, 20242.152.162.152.162.16-6,025
Aug 20, 20242.162.172.162.162.16-0.14%30,662
Aug 19, 20242.152.162.142.162.160.47%135,235
Aug 16, 20242.152.162.152.152.15-0.46%62,967
Aug 15, 20242.142.162.142.162.160.93%25,774
Aug 14, 20242.142.142.142.142.14-26
Aug 13, 20242.132.142.132.142.140.47%15,102
Aug 12, 20242.122.132.122.132.13-3,783
Aug 9, 20242.142.142.132.132.130.47%11,189
Aug 8, 20242.122.122.122.122.12-148
Aug 7, 20242.122.122.122.122.12-63
Aug 6, 20242.122.122.122.122.12-153
Aug 5, 20242.122.122.102.122.12-0.93%7,504
Aug 2, 20242.142.142.142.142.140.23%15,069
Aug 1, 20242.142.142.132.142.14-0.23%11,779
Jul 31, 20242.142.142.132.142.140.47%9,678
Jul 30, 20242.132.142.122.132.13-0.47%56,074
Jul 29, 20242.132.162.132.142.140.47%19,446
Jul 26, 20242.132.132.132.132.130.14%3,700
Jul 25, 20242.152.152.102.132.13-1.53%5,704
Jul 24, 20242.162.162.162.162.16-38
Jul 23, 20242.162.162.162.162.16-21
Jul 22, 20242.142.162.142.162.160.47%38,368
Jul 19, 20242.152.162.142.152.15-85,877
Jul 18, 20242.152.162.142.152.15-754
Jul 17, 20242.152.152.152.152.15-1,243
Jul 16, 20242.152.152.152.152.150.47%328
Jul 15, 20242.152.152.132.142.140.47%9,223
Jul 12, 20242.122.172.122.132.130.95%28,889
Jul 11, 20242.112.112.112.112.11-0.47%166