Varta AG (VARTY)
OTCMKTS
· Delayed Price · Currency is USD
0.2100
-0.1550 (-42.47%)
At close: Oct 9, 2024
Varta AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -42.47% | 2,739 |
| Sep 3, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 7,739 |
| Aug 29, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.29% | 30,000 |
| Aug 28, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 127.27% | 5,858 |
| Aug 26, 2024 | 0.24 | 0.24 | 0.15 | 0.15 | 0.15 | -33.04% | 10,500 |
| Aug 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 18.56% | 10,025 |
| Jul 24, 2024 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -11.82% | 95,255 |
| Jul 23, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -54.17% | 22,745 |
| Jul 22, 2024 | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | -61.29% | 35,950 |
| May 10, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 100 |
| May 7, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 22.55% | 1,872 |