Skip to main content
VBI Vaccines Inc. (VBIVQ)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Oct 30, 2024, 9:59 AM EDT

VBI Vaccines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20240.000.000.000.00---
Oct 29, 20240.000.000.000.00--4,291
Oct 28, 20240.000.000.000.00--5,828
Oct 25, 20240.000.010.000.00--4,180
Oct 24, 20240.000.000.000.00--9,929
Oct 23, 20240.000.000.000.00--50.00%14,165
Oct 22, 20240.000.000.000.00--77.78%30,181
Oct 21, 20240.000.000.000.00--10.00%10,108
Oct 18, 20240.010.010.010.01--28.57%50,342
Oct 17, 20240.010.010.010.01--16,077
Oct 16, 20240.010.010.010.01--33.33%12,980
Oct 15, 20240.010.010.010.01--16.00%193,801
Oct 14, 20240.020.020.010.01-25.00%48,097
Oct 11, 20240.010.020.010.01--5,400
Oct 10, 20240.010.020.010.01--50.00%112,800
Oct 9, 20240.010.020.010.02-100.00%125,700
Oct 8, 20240.010.010.010.01--20,300
Oct 7, 20240.010.010.010.01--52,700
Oct 4, 20240.020.020.010.01--50.00%2,009,100
Oct 3, 20240.020.020.020.02--53,000
Oct 2, 20240.020.020.020.02--58,100
Oct 1, 20240.020.020.020.02--129,400
Sep 30, 20240.020.020.020.02--18,800
Sep 27, 20240.020.020.020.02--44,400
Sep 26, 20240.020.020.020.02--73,900
Sep 25, 20240.030.030.020.02--8,700
Sep 24, 20240.020.030.020.02--33.33%32,000
Sep 23, 20240.030.030.020.03--94,400
Sep 20, 20240.030.030.020.03-50.00%149,000
Sep 19, 20240.020.030.020.02--738,700
Sep 18, 20240.020.020.020.02--244,000
Sep 17, 20240.020.020.020.02--366,300
Sep 16, 20240.020.020.020.02--13,800
Sep 13, 20240.020.020.020.02--73,700
Sep 12, 20240.020.020.020.02--80,200
Sep 11, 20240.020.020.020.02--11,600
Sep 10, 20240.020.020.020.02--238,500
Sep 9, 20240.020.020.020.02--110,900
Sep 6, 20240.020.020.020.02--39,300
Sep 5, 20240.020.020.020.02--154,100
Sep 4, 20240.020.020.020.02--216,200
Sep 3, 20240.020.020.020.02--130,300
Aug 30, 20240.020.020.020.02--177,200
Aug 29, 20240.020.020.020.02--80,200
Aug 28, 20240.020.020.020.02--102,800
Aug 27, 20240.020.020.020.02--205,700
Aug 26, 20240.020.020.020.02--677,200
Aug 23, 20240.020.020.020.02--480,100
Aug 22, 20240.020.020.020.02--159,300
Aug 21, 20240.020.030.020.02--218,700
Aug 20, 20240.020.030.020.02--555,400
Aug 19, 20240.030.030.020.02--393,400
Aug 16, 20240.020.030.020.02--274,400
Aug 15, 20240.020.030.020.02--569,900
Aug 14, 20240.030.030.020.02--33.33%676,800
Aug 13, 20240.030.030.010.03--1,689,900
Aug 12, 20240.040.040.020.03--25.00%1,798,200
Aug 9, 20240.030.040.030.04-33.33%1,360,100
Aug 8, 20240.030.050.020.03--57.14%3,169,500
Aug 7, 20240.090.090.060.07--46.15%29,465,400
Aug 6, 20240.120.230.120.13-116.67%423,919,200
Aug 5, 20240.080.080.060.06--33.33%8,597,300
Aug 2, 20240.110.110.080.09--25.00%8,319,800
Aug 1, 20240.130.140.110.12--7.69%6,923,400
Jul 31, 20240.140.150.120.13-8.33%14,348,700
Jul 30, 20240.220.250.110.12--78.57%20,548,000
Jul 29, 20240.550.560.550.56--124,800
Jul 26, 20240.540.570.530.56-3.70%95,500
Jul 25, 20240.550.550.510.54--3.57%177,500
Jul 24, 20240.590.590.450.56--5.08%510,900
Jul 23, 20240.600.630.560.59--6.35%360,400
Jul 22, 20240.590.630.570.63-6.78%370,200
Jul 19, 20240.680.680.590.59--10.61%233,700
Jul 18, 20240.730.750.610.66--9.59%131,800
Jul 17, 20240.740.770.700.73--79,100
Jul 16, 20240.760.790.720.73--3.95%66,200
Jul 15, 20240.790.790.750.76--3.80%85,800
Jul 12, 20240.780.810.740.79-1.28%152,300
Jul 11, 20240.760.780.720.78-4.00%51,900
Jul 10, 20240.750.770.720.75--91,400
Jul 9, 20240.750.770.720.75--66,600
Jul 8, 20240.760.770.720.75-2.74%56,200
Jul 5, 20240.740.770.700.73--2.67%80,700
Jul 3, 20240.740.780.710.75-5.63%160,900
Jul 2, 20240.700.780.680.71-2.90%384,900
Jul 1, 20240.670.700.660.69-4.55%76,600
Jun 28, 20240.660.670.610.66-1.54%601,200
Jun 27, 20240.660.660.630.65-1.56%211,700
Jun 26, 20240.650.650.630.64--1.54%329,200
Jun 25, 20240.630.650.620.65-4.84%421,800
Jun 24, 20240.600.630.600.62-3.33%89,700
Jun 21, 20240.590.600.570.60-1.69%144,200
Jun 20, 20240.600.610.570.59--1.67%103,000
Jun 18, 20240.580.620.580.60-5.26%130,900
Jun 17, 20240.590.600.560.57--5.00%111,800
Jun 14, 20240.590.610.590.60-1.69%44,400
Jun 13, 20240.600.620.570.59--1.67%118,400
Jun 12, 20240.610.630.600.60--1.64%189,700
Jun 11, 20240.590.610.580.61-3.39%69,000
Jun 10, 20240.590.610.570.59--1.67%126,400