VBI Vaccines Inc. (VBIVQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Oct 30, 2024, 9:59 AM EDT
VBI Vaccines Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 4,291 |
Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,828 |
Oct 25, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | - | - | 4,180 |
Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 9,929 |
Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 14,165 |
Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | -77.78% | 30,181 |
Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | -10.00% | 10,108 |
Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -28.57% | 50,342 |
Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,077 |
Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 12,980 |
Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.00% | 193,801 |
Oct 14, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | 25.00% | 48,097 |
Oct 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 5,400 |
Oct 10, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | -50.00% | 112,800 |
Oct 9, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 100.00% | 125,700 |
Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,300 |
Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,700 |
Oct 4, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 2,009,100 |
Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 53,000 |
Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 58,100 |
Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 129,400 |
Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,800 |
Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 44,400 |
Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 73,900 |
Sep 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 8,700 |
Sep 24, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | -33.33% | 32,000 |
Sep 23, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 94,400 |
Sep 20, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 50.00% | 149,000 |
Sep 19, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 738,700 |
Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 244,000 |
Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 366,300 |
Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,800 |
Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 73,700 |
Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 80,200 |
Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,600 |
Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 238,500 |
Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 110,900 |
Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 39,300 |
Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 154,100 |
Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 216,200 |
Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 130,300 |
Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 177,200 |
Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 80,200 |
Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,800 |
Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 205,700 |
Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 677,200 |
Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 480,100 |
Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 159,300 |
Aug 21, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 218,700 |
Aug 20, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 555,400 |
Aug 19, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 393,400 |
Aug 16, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 274,400 |
Aug 15, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 569,900 |
Aug 14, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 676,800 |
Aug 13, 2024 | 0.03 | 0.03 | 0.01 | 0.03 | - | - | 1,689,900 |
Aug 12, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | - | -25.00% | 1,798,200 |
Aug 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 1,360,100 |
Aug 8, 2024 | 0.03 | 0.05 | 0.02 | 0.03 | - | -57.14% | 3,169,500 |
Aug 7, 2024 | 0.09 | 0.09 | 0.06 | 0.07 | - | -46.15% | 29,465,400 |
Aug 6, 2024 | 0.12 | 0.23 | 0.12 | 0.13 | - | 116.67% | 423,919,200 |
Aug 5, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | - | -33.33% | 8,597,300 |
Aug 2, 2024 | 0.11 | 0.11 | 0.08 | 0.09 | - | -25.00% | 8,319,800 |
Aug 1, 2024 | 0.13 | 0.14 | 0.11 | 0.12 | - | -7.69% | 6,923,400 |
Jul 31, 2024 | 0.14 | 0.15 | 0.12 | 0.13 | - | 8.33% | 14,348,700 |
Jul 30, 2024 | 0.22 | 0.25 | 0.11 | 0.12 | - | -78.57% | 20,548,000 |
Jul 29, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | - | - | 124,800 |
Jul 26, 2024 | 0.54 | 0.57 | 0.53 | 0.56 | - | 3.70% | 95,500 |
Jul 25, 2024 | 0.55 | 0.55 | 0.51 | 0.54 | - | -3.57% | 177,500 |
Jul 24, 2024 | 0.59 | 0.59 | 0.45 | 0.56 | - | -5.08% | 510,900 |
Jul 23, 2024 | 0.60 | 0.63 | 0.56 | 0.59 | - | -6.35% | 360,400 |
Jul 22, 2024 | 0.59 | 0.63 | 0.57 | 0.63 | - | 6.78% | 370,200 |
Jul 19, 2024 | 0.68 | 0.68 | 0.59 | 0.59 | - | -10.61% | 233,700 |
Jul 18, 2024 | 0.73 | 0.75 | 0.61 | 0.66 | - | -9.59% | 131,800 |
Jul 17, 2024 | 0.74 | 0.77 | 0.70 | 0.73 | - | - | 79,100 |
Jul 16, 2024 | 0.76 | 0.79 | 0.72 | 0.73 | - | -3.95% | 66,200 |
Jul 15, 2024 | 0.79 | 0.79 | 0.75 | 0.76 | - | -3.80% | 85,800 |
Jul 12, 2024 | 0.78 | 0.81 | 0.74 | 0.79 | - | 1.28% | 152,300 |
Jul 11, 2024 | 0.76 | 0.78 | 0.72 | 0.78 | - | 4.00% | 51,900 |
Jul 10, 2024 | 0.75 | 0.77 | 0.72 | 0.75 | - | - | 91,400 |
Jul 9, 2024 | 0.75 | 0.77 | 0.72 | 0.75 | - | - | 66,600 |
Jul 8, 2024 | 0.76 | 0.77 | 0.72 | 0.75 | - | 2.74% | 56,200 |
Jul 5, 2024 | 0.74 | 0.77 | 0.70 | 0.73 | - | -2.67% | 80,700 |
Jul 3, 2024 | 0.74 | 0.78 | 0.71 | 0.75 | - | 5.63% | 160,900 |
Jul 2, 2024 | 0.70 | 0.78 | 0.68 | 0.71 | - | 2.90% | 384,900 |
Jul 1, 2024 | 0.67 | 0.70 | 0.66 | 0.69 | - | 4.55% | 76,600 |
Jun 28, 2024 | 0.66 | 0.67 | 0.61 | 0.66 | - | 1.54% | 601,200 |
Jun 27, 2024 | 0.66 | 0.66 | 0.63 | 0.65 | - | 1.56% | 211,700 |
Jun 26, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | - | -1.54% | 329,200 |
Jun 25, 2024 | 0.63 | 0.65 | 0.62 | 0.65 | - | 4.84% | 421,800 |
Jun 24, 2024 | 0.60 | 0.63 | 0.60 | 0.62 | - | 3.33% | 89,700 |
Jun 21, 2024 | 0.59 | 0.60 | 0.57 | 0.60 | - | 1.69% | 144,200 |
Jun 20, 2024 | 0.60 | 0.61 | 0.57 | 0.59 | - | -1.67% | 103,000 |
Jun 18, 2024 | 0.58 | 0.62 | 0.58 | 0.60 | - | 5.26% | 130,900 |
Jun 17, 2024 | 0.59 | 0.60 | 0.56 | 0.57 | - | -5.00% | 111,800 |
Jun 14, 2024 | 0.59 | 0.61 | 0.59 | 0.60 | - | 1.69% | 44,400 |
Jun 13, 2024 | 0.60 | 0.62 | 0.57 | 0.59 | - | -1.67% | 118,400 |
Jun 12, 2024 | 0.61 | 0.63 | 0.60 | 0.60 | - | -1.64% | 189,700 |
Jun 11, 2024 | 0.59 | 0.61 | 0.58 | 0.61 | - | 3.39% | 69,000 |
Jun 10, 2024 | 0.59 | 0.61 | 0.57 | 0.59 | - | -1.67% | 126,400 |