ViaDerma, Inc. (VDRM)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT
ViaDerma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 685,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,225 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 20,000 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,998 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 75,250 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,783 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 55,000 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 13,571 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 12,000 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 80,000 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 122,200 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.35% | 172,101 |
| May 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -54.67% | 367,613 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 322,367 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.48% | 1,091,877 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.58% | 2,724,600 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.29% | 270,525 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.55% | 256,194 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.43% | 583,811 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.08% | 60,137 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 860,500 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.91% | 288,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.92% | 469,320 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.03% | 442,588 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.11% | 435,700 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.64% | 621,900 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67% | 128,063 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 1,043,331 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.50% | 225,403 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 787,400 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 705,695 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.42% | 588,532 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 590,468 |
| Apr 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.07% | 557,711 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 1,017,676 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.30% | 449,877 |