VEEM Ltd (VEEMF)
OTCMKTS · Delayed Price · Currency is USD
0.4837
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
VEEM Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -42.10% | 3,333 |
| Nov 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -7.07% | 1,000 |
| Sep 19, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 0.10% | 3,205 |
| Sep 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.85% | 3,333 |
| Jan 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -28.77% | 1,401 |
| Sep 20, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -16.31% | 200 |
| Sep 18, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 100 |
| Sep 17, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 100 |
| Sep 13, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 100 |
| Sep 12, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 100 |
| Sep 6, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 100 |
| Sep 3, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1,400 |
| Aug 26, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.92% | 3,500 |
| Aug 21, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 21.24% | 150 |
| Jun 13, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 840 |
| Apr 29, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -10.40% | 200 |
| Mar 28, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 17.92% | 100 |
| Mar 27, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 200 |
| Mar 21, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 158.54% | 9,723 |