MicroAlgo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	20,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	28.57%	250
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-46.15%	1,250
Oct 16, 2025	0.09	0.09	0.01	0.01	0.01	85.71%	202
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-42.62%	300
Sep 9, 2025	0.01	0.01	0.01	0.01	0.01	-6.15%	100
Sep 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,200
Aug 14, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	860
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-72.00%	100