Vestiage, Inc. (VEST)
OTCMKTS · Delayed Price · Currency is USD
0.0129
0.00 (0.00%)
At close: Jul 11, 2025
Vestiage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.55% | 300 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.61% | 10,030 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 5.22% | 8,500 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.35% | 327 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,250 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.33% | 4,203 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -73.65% | 200 |