Vestiage, Inc. (VEST)
OTCMKTS
· Delayed Price · Currency is USD
0.0077
0.00 (0.00%)
At close: Apr 7, 2025
Vestiage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,250 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.33% | 4,203 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -73.65% | 200 |
| Jan 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.30% | 307 |
| Dec 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 651.88% | 777 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.57% | 43,901 |
| Nov 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 650.00% | 10,000 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 8,000 |