Vanguard FTSE All-World UCITS ETF (VFAWF)
OTCMKTS · Delayed Price · Currency is USD
167.68
+4.66 (2.86%)
Apr 1, 2026, 9:30 AM EST
OTC:VFAWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | 2.86% | 1,982 |
| Mar 27, 2026 | 162.45 | 163.02 | 162.45 | 163.02 | 163.02 | -2.24% | 2,234 |
| Mar 23, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | 1.44% | 673 |
| Mar 20, 2026 | 166.38 | 166.38 | 164.39 | 164.39 | 164.39 | -2.86% | 877 |
| Mar 18, 2026 | 169.23 | 169.23 | 169.23 | 169.23 | 169.22 | -0.89% | 6,844 |
| Mar 17, 2026 | 170.63 | 170.94 | 170.09 | 170.75 | 170.75 | 1.43% | 4,522 |
| Mar 13, 2026 | 168.34 | 168.34 | 168.34 | 168.34 | 168.34 | -1.80% | 3,802 |
| Mar 11, 2026 | 171.63 | 171.63 | 171.41 | 171.41 | 171.41 | -0.09% | 1,003 |
| Mar 9, 2026 | 167.80 | 171.57 | 167.80 | 171.57 | 171.57 | 0.48% | 3,180 |
| Mar 5, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | -2.55% | 700 |
| Mar 2, 2026 | 175.14 | 175.23 | 175.14 | 175.23 | 175.23 | -0.95% | 2,272 |
| Feb 27, 2026 | 176.29 | 177.34 | 176.29 | 176.92 | 176.92 | -0.61% | 2,380 |
| Feb 26, 2026 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | 0.12% | 247 |
| Feb 25, 2026 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | 0.67% | 580 |
| Feb 20, 2026 | 176.49 | 176.61 | 176.47 | 176.61 | 176.61 | 0.72% | 13,469 |
| Feb 19, 2026 | 175.43 | 175.79 | 175.35 | 175.35 | 175.35 | -0.79% | 6,733 |
| Feb 18, 2026 | 175.73 | 176.83 | 175.73 | 176.75 | 176.75 | 0.87% | 1,279 |
| Feb 17, 2026 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | 0.07% | 116 |
| Feb 13, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -1.64% | 238 |
| Feb 12, 2026 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | 2.50% | 757 |
| Feb 4, 2026 | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | -0.17% | 1,884 |
| Feb 3, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | -0.72% | 1,003 |
| Feb 2, 2026 | 175.38 | 175.38 | 175.21 | 175.21 | 175.21 | 0.18% | 720 |
| Jan 29, 2026 | 176.65 | 176.65 | 174.89 | 174.89 | 174.89 | -0.70% | 2,484 |
| Jan 28, 2026 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | 0.02% | 425 |
| Jan 27, 2026 | 176.09 | 176.09 | 176.09 | 176.09 | 176.09 | 1.44% | 822 |
| Jan 23, 2026 | 173.03 | 173.59 | 173.03 | 173.59 | 173.59 | 0.88% | 1,294 |
| Jan 21, 2026 | 172.07 | 172.07 | 172.07 | 172.07 | 172.07 | -0.12% | 1,161 |
| Jan 20, 2026 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | -0.79% | 1,070 |
| Jan 14, 2026 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | -0.36% | 227 |
| Jan 13, 2026 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | 0.03% | 341 |
| Jan 12, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 1.33% | 930 |
| Jan 8, 2026 | 172.17 | 172.17 | 171.93 | 171.93 | 171.93 | -0.05% | 848 |
| Jan 6, 2026 | 173.07 | 173.07 | 172.02 | 172.02 | 172.02 | 0.50% | 1,736 |
| Dec 30, 2025 | 171.16 | 171.16 | 171.16 | 171.16 | 171.16 | 0.93% | 292 |
| Dec 22, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | 0.68% | 2,060 |
| Dec 18, 2025 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | -0.93% | 1,200 |
| Dec 11, 2025 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | 0.83% | 598 |
| Dec 10, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | -0.28% | 6,048 |
| Dec 9, 2025 | 169.11 | 169.11 | 169.11 | 169.11 | 169.10 | 0.35% | 682 |
| Dec 3, 2025 | 168.51 | 168.51 | 168.51 | 168.51 | 168.51 | 2.99% | 418 |
| Nov 26, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | - | 122 |
| Nov 24, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | -0.43% | 5,363 |
| Nov 20, 2025 | 166.04 | 166.04 | 164.33 | 164.33 | 164.33 | 0.66% | 62,138 |
| Nov 19, 2025 | 163.28 | 163.48 | 163.25 | 163.25 | 163.25 | -2.12% | 2,645 |
| Nov 14, 2025 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | -1.33% | 1,163 |
| Nov 12, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 169.04 | 1.16% | 3,512 |
| Nov 10, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | 0.58% | 480 |
| Nov 6, 2025 | 166.34 | 166.34 | 166.14 | 166.14 | 166.14 | -0.43% | 566 |
| Nov 4, 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | -0.65% | 885 |