Vanguard FTSE All-World UCITS ETF (VFAWF)
OTCMKTS · Delayed Price · Currency is USD
148.35
+1.59 (1.08%)
Jun 6, 2025, 9:30 AM EDT

OTC:VFAWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025146.76146.76146.76146.76146.760.24%212
Jun 4, 2025146.41146.41146.41146.41146.41--
Jun 3, 2025146.41146.41146.41146.41146.41-198
Jun 2, 2025146.41146.41146.41146.41146.410.34%1,540
May 30, 2025145.92145.92145.92145.92145.92-0.37%1,673
May 29, 2025146.47146.47146.47146.47146.47--
May 28, 2025146.47146.47146.47146.47146.47--
May 27, 2025145.95146.47145.95146.47146.47-0.26%3,009
May 23, 2025146.85146.85146.85146.85146.85--
May 22, 2025146.85146.85146.85146.85146.85--
May 21, 2025146.85146.85146.85146.85146.85-19
May 20, 2025146.85146.85146.85146.85146.850.63%274
May 19, 2025145.77145.93145.77145.93145.930.13%6,395
May 16, 2025145.75145.75145.75145.75145.750.82%3,272
May 15, 2025144.56144.56144.56144.56144.56--
May 14, 2025144.56144.56144.56144.56144.562.45%284
May 13, 2025141.11141.11141.11141.11141.11-1
May 12, 2025141.11141.11141.11141.11141.11--
May 9, 2025141.11141.11141.11141.11141.110.60%3,850
May 8, 2025140.27140.27140.27140.27140.27--
May 7, 2025140.27140.27140.27140.27140.27-14
May 6, 2025140.27140.27140.27140.27140.27-0.43%2,503
May 5, 2025140.87140.87140.87140.87140.87--
May 2, 2025140.87140.87140.87140.87140.875.89%695
May 1, 2025133.04133.04133.04133.04133.04--
Apr 30, 2025133.04133.04133.04133.04133.04--
Apr 29, 2025133.04133.04133.04133.04133.04--
Apr 28, 2025133.04133.04133.04133.04133.04-1,455
Apr 25, 2025133.04133.04133.04133.04133.04-61
Apr 24, 2025133.04133.04133.04133.04133.04--
Apr 23, 2025133.04133.04133.04133.04133.04--
Apr 22, 2025133.04133.04133.04133.04133.04-154
Apr 21, 2025133.04133.04133.04133.04133.04--
Apr 17, 2025133.04133.04133.04133.04133.04-80
Apr 16, 2025133.04133.04133.04133.04133.04-4,624
Apr 15, 2025133.04133.04133.04133.04133.048.43%205
Apr 14, 2025122.70122.70122.70122.70122.70-8
Apr 11, 2025122.70122.70122.70122.70122.70--
Apr 10, 2025122.70122.70122.70122.70122.70--
Apr 9, 2025122.66122.70122.66122.70122.701.25%3,599
Apr 8, 2025121.18121.18121.18121.18121.18-165
Apr 7, 2025121.44121.44121.18121.18121.18-3.77%699
Apr 4, 2025125.94125.94125.94125.94125.94-6.03%1,636
Apr 3, 2025134.82134.82134.01134.01134.01-2.57%3,470
Apr 2, 2025137.54137.54137.54137.54137.540.12%7,722
Apr 1, 2025137.37137.37137.37137.37137.370.09%838
Mar 31, 2025137.25137.25137.25137.25137.25-1.94%140
Mar 28, 2025139.96139.96139.96139.96139.96-64
Mar 27, 2025139.96139.96139.96139.96139.960.32%1,178
Mar 26, 2025139.51139.51139.51139.51139.51-10,000