Vanguard FTSE All-World UCITS ETF (VFAWF)
OTCMKTS
· Delayed Price · Currency is USD
148.35
+1.59 (1.08%)
Jun 6, 2025, 9:30 AM EDT
OTC:VFAWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0.24% | 212 |
| Jun 4, 2025 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - | - |
| Jun 3, 2025 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - | 198 |
| Jun 2, 2025 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | 0.34% | 1,540 |
| May 30, 2025 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | -0.37% | 1,673 |
| May 29, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | - | - |
| May 28, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | - | - |
| May 27, 2025 | 145.95 | 146.47 | 145.95 | 146.47 | 146.47 | -0.26% | 3,009 |
| May 23, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - | - |
| May 22, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - | - |
| May 21, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - | 19 |
| May 20, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.63% | 274 |
| May 19, 2025 | 145.77 | 145.93 | 145.77 | 145.93 | 145.93 | 0.13% | 6,395 |
| May 16, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.82% | 3,272 |
| May 15, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | - | - |
| May 14, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | 2.45% | 284 |
| May 13, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | - | 1 |
| May 12, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | - | - |
| May 9, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 0.60% | 3,850 |
| May 8, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | - | - |
| May 7, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | - | 14 |
| May 6, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -0.43% | 2,503 |
| May 5, 2025 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | - | - |
| May 2, 2025 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 5.89% | 695 |
| May 1, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 30, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 29, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 28, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | 1,455 |
| Apr 25, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | 61 |
| Apr 24, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 23, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 22, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | 154 |
| Apr 21, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 17, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | 80 |
| Apr 16, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | 4,624 |
| Apr 15, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 8.43% | 205 |
| Apr 14, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - | 8 |
| Apr 11, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - | - |
| Apr 10, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - | - |
| Apr 9, 2025 | 122.66 | 122.70 | 122.66 | 122.70 | 122.70 | 1.25% | 3,599 |
| Apr 8, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | - | 165 |
| Apr 7, 2025 | 121.44 | 121.44 | 121.18 | 121.18 | 121.18 | -3.77% | 699 |
| Apr 4, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -6.03% | 1,636 |
| Apr 3, 2025 | 134.82 | 134.82 | 134.01 | 134.01 | 134.01 | -2.57% | 3,470 |
| Apr 2, 2025 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | 0.12% | 7,722 |
| Apr 1, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0.09% | 838 |
| Mar 31, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -1.94% | 140 |
| Mar 28, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - | 64 |
| Mar 27, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | 0.32% | 1,178 |
| Mar 26, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | - | 10,000 |