Vanguard FTSE All-World UCITS ETF (VFAWF)
OTCMKTS
· Delayed Price · Currency is USD
150.40
+2.97 (2.01%)
Jun 25, 2025, 4:00 PM EDT
OTC:VFAWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - | - |
| Jun 25, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 2.01% | 1,127 |
| Jun 24, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | - | 389 |
| Jun 23, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | - | 19 |
| Jun 20, 2025 | 147.31 | 147.43 | 147.31 | 147.43 | 147.43 | -0.15% | 1,042 |
| Jun 18, 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -0.80% | 1,443 |
| Jun 17, 2025 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | -0.64% | 353 |
| Jun 16, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 0.04% | 435 |
| Jun 13, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | - | 63 |
| Jun 12, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | - | - |
| Jun 11, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | 0.18% | 219 |
| Jun 10, 2025 | 149.16 | 149.47 | 149.06 | 149.47 | 149.47 | 0.75% | 3,197 |
| Jun 9, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | - | - |
| Jun 6, 2025 | 148.33 | 148.35 | 148.33 | 148.35 | 148.35 | 1.08% | 1,652 |
| Jun 5, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0.24% | 212 |
| Jun 4, 2025 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - | - |
| Jun 3, 2025 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - | 198 |
| Jun 2, 2025 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | 0.34% | 1,540 |
| May 30, 2025 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | -0.37% | 1,673 |
| May 29, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | - | - |
| May 28, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | - | - |
| May 27, 2025 | 145.95 | 146.47 | 145.95 | 146.47 | 146.47 | -0.26% | 3,009 |
| May 23, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - | - |
| May 22, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - | - |
| May 21, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - | 19 |
| May 20, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.63% | 274 |
| May 19, 2025 | 145.77 | 145.93 | 145.77 | 145.93 | 145.93 | 0.13% | 6,395 |
| May 16, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.82% | 3,272 |
| May 15, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | - | - |
| May 14, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | 2.45% | 284 |
| May 13, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | - | 1 |
| May 12, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | - | - |
| May 9, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 0.60% | 3,850 |
| May 8, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | - | - |
| May 7, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | - | 14 |
| May 6, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -0.43% | 2,503 |
| May 5, 2025 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | - | - |
| May 2, 2025 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 5.89% | 695 |
| May 1, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 30, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 29, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 28, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | 1,455 |
| Apr 25, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | 61 |
| Apr 24, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 23, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 22, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | 154 |
| Apr 21, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | - |
| Apr 17, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | 80 |
| Apr 16, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - | 4,624 |
| Apr 15, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 8.43% | 205 |