OTC:VFDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	51.75	51.75	51.75	51.75	51.75	1.35%	7,964
Mar 27, 2026	51.06	51.06	51.06	51.06	51.06	-2.87%	587
Mar 25, 2026	52.57	52.57	52.57	52.57	52.57	1.37%	6,968
Mar 24, 2026	51.60	51.86	51.60	51.86	51.86	-1.11%	52,122
Mar 23, 2026	52.10	52.45	52.10	52.45	52.45	2.38%	1,665
Mar 20, 2026	51.47	51.47	51.11	51.23	51.23	-2.97%	13,961
Mar 13, 2026	52.79	52.79	52.79	52.79	52.79	-2.89%	3,262
Mar 10, 2026	54.68	54.74	54.37	54.37	54.37	1.83%	9,310
Mar 9, 2026	52.93	53.39	52.93	53.39	53.39	-1.71%	4,380
Mar 5, 2026	54.32	54.32	54.32	54.32	54.32	-1.37%	1,160
Mar 4, 2026	55.13	55.13	55.07	55.07	55.07	-2.40%	9,070
Mar 2, 2026	56.43	56.43	56.43	56.43	56.43	-2.39%	995
Feb 25, 2026	57.81	57.81	57.81	57.81	57.81	0.33%	1,010
Feb 23, 2026	57.62	57.62	57.62	57.62	57.62	0.31%	1,000
Feb 18, 2026	57.44	57.44	57.44	57.44	57.44	1.45%	1,922
Feb 17, 2026	56.54	56.72	56.54	56.62	56.62	-0.77%	9,443
Feb 11, 2026	57.17	57.17	56.97	57.06	57.06	-0.30%	24,187
Feb 10, 2026	57.23	57.23	57.23	57.23	57.23	0.35%	1,315
Feb 9, 2026	57.03	57.03	57.03	57.03	57.03	1.46%	986
Jan 28, 2026	56.21	56.21	56.21	56.21	56.21	-0.66%	152
Jan 27, 2026	56.58	56.58	56.58	56.58	56.58	2.40%	1,383
Jan 22, 2026	55.26	55.26	55.26	55.26	55.26	0.89%	1,365
Jan 21, 2026	54.77	54.77	54.77	54.77	54.77	-0.73%	918
Jan 16, 2026	55.17	55.17	55.17	55.17	55.17	0.36%	271
Jan 15, 2026	54.97	54.97	54.97	54.97	54.97	-0.05%	1,329
Jan 14, 2026	55.10	55.10	55.00	55.00	55.00	0.39%	1,962
Jan 9, 2026	54.68	54.81	54.68	54.79	54.79	0.68%	10,115
Jan 8, 2026	54.49	54.49	54.42	54.42	54.42	-0.04%	15,930
Jan 5, 2026	54.09	54.44	54.07	54.44	54.44	0.39%	20,549
Jan 2, 2026	54.03	54.23	54.03	54.23	54.23	0.96%	575
Dec 29, 2025	53.68	53.71	53.54	53.71	53.71	1.76%	66,360
Dec 17, 2025	52.78	52.78	52.78	52.78	52.78	-0.41%	4,962
Dec 12, 2025	53.00	53.00	53.00	53.00	53.00	0.23%	1,509
Dec 11, 2025	52.88	52.88	52.88	52.88	52.88	1.14%	1,343
Dec 3, 2025	52.28	52.28	52.28	52.28	52.28	2.25%	180
Nov 17, 2025	51.13	51.13	51.13	51.13	51.13	-0.85%	490
Nov 14, 2025	51.57	51.57	51.57	51.57	51.57	-1.73%	3,494
Nov 12, 2025	52.48	52.48	52.48	52.48	52.48	0.85%	16,852
Nov 11, 2025	52.04	52.04	52.04	52.04	52.04	2.33%	4,700
Nov 6, 2025	50.85	50.85	50.85	50.85	50.85	0.19%	180
Nov 5, 2025	50.76	50.76	50.76	50.76	50.76	-0.44%	150
Oct 31, 2025	50.78	50.98	50.78	50.98	50.98	-1.34%	3,068
Oct 23, 2025	51.67	51.67	51.67	51.67	51.67	0.19%	181
Oct 20, 2025	51.57	51.57	51.57	51.57	51.57	0.38%	7,573
Oct 9, 2025	51.37	51.37	51.37	51.37	51.37	-0.35%	1,668
Oct 7, 2025	51.33	51.55	51.33	51.55	51.55	-0.19%	571