Vanguard FTSE Developed Europe UCITS ETF (VFDEF)
OTCMKTS · Delayed Price · Currency is USD
49.59
+0.33 (0.67%)
Jul 3, 2025, 4:00 PM EDT
OTC:VFDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - | 5,697 |
| Jul 14, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - | - |
| Jul 11, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - | - |
| Jul 10, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - | - |
| Jul 9, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - | - |
| Jul 8, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - | - |
| Jul 7, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - | - |
| Jul 3, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.67% | 3,060 |
| Jul 2, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - | - |
| Jul 1, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - | - |
| Jun 30, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - | - |
| Jun 27, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - | - |
| Jun 26, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - | - |
| Jun 25, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - | - |
| Jun 24, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - | - |
| Jun 23, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - | - |
| Jun 20, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - | - |
| Jun 18, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - | - |
| Jun 17, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.01% | 435 |
| Jun 16, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.66% | 18,360 |
| Jun 13, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.23% | 506 |
| Jun 12, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - | - |
| Jun 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - | - |
| Jun 10, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - | - |
| Jun 9, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - | - |
| Jun 6, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - | - |
| Jun 5, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - | - |
| Jun 4, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.81% | 1,750 |
| Jun 3, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | - |
| Jun 2, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | - |
| May 30, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | - |
| May 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | - |
| May 28, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | - |
| May 27, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | - |
| May 23, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | - |
| May 22, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | - |
| May 21, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | - |
| May 20, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | - |
| May 19, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.20% | 12,178 |
| May 16, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| May 15, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 1,403 |
| May 14, 2025 | 47.62 | 47.62 | 47.40 | 47.40 | 47.40 | 0.08% | 2,290 |
| May 13, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - | 70 |
| May 12, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - | - |
| May 9, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - | - |
| May 8, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.28% | 500 |
| May 7, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - | - |
| May 6, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - | 2,500 |
| May 5, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - | - |
| May 2, 2025 | 47.54 | 47.54 | 47.49 | 47.49 | 47.49 | 2.40% | 2,000 |