Vanguard FTSE Japan UCITS ETF (VFJUF)
OTCMKTS · Delayed Price · Currency is USD
51.38
+0.97 (1.93%)
At close: May 1, 2025
OTC:VFJUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.93% | 77,913 |
| Apr 1, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -3.54% | 319 |
| Mar 20, 2025 | 52.27 | 52.27 | 52.25 | 52.25 | 52.25 | 3.00% | 7,714 |
| Mar 7, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.69% | 10,619 |
| Feb 13, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.40% | 3,712 |
| Feb 12, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.04% | 3,797 |
| Feb 5, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.57% | 262 |
| Jan 31, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.21% | 3,468 |
| Dec 27, 2024 | 52.24 | 52.24 | 52.09 | 52.09 | 52.09 | 2.67% | 8,080 |
| Dec 20, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.04% | 310 |
| Dec 17, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.89% | 52,432 |