Vanguard FTSE All-World UCITS ETF (VFPEF)
OTCMKTS
· Delayed Price · Currency is USD
147.94
+2.98 (2.06%)
Jun 11, 2025, 4:00 PM EDT
OTC:VFPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | - | - |
| Jun 26, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | - | - |
| Jun 25, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | - | 79 |
| Jun 24, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | - | - |
| Jun 23, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | - | - |
| Jun 20, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | - | - |
| Jun 18, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.07 | - | - |
| Jun 17, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.07 | - | 357 |
| Jun 16, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.07 | - | 365 |
| Jun 13, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.07 | - | - |
| Jun 12, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.07 | - | - |
| Jun 11, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.07 | 2.06% | 1,379 |
| Jun 10, 2025 | 144.96 | 144.96 | 144.96 | 144.96 | 144.11 | - | - |
| Jun 9, 2025 | 144.96 | 144.96 | 144.96 | 144.96 | 144.11 | - | - |
| Jun 6, 2025 | 144.96 | 144.96 | 144.96 | 144.96 | 144.11 | - | - |
| Jun 5, 2025 | 144.96 | 144.96 | 144.96 | 144.96 | 144.11 | 0.21% | 219 |
| Jun 4, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 143.81 | - | - |
| Jun 3, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 143.81 | - | - |
| Jun 2, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 143.81 | - | - |
| May 30, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 143.81 | - | - |
| May 29, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 143.81 | - | - |
| May 28, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 143.81 | - | 70 |
| May 27, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 143.81 | - | - |
| May 23, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 143.81 | - | - |
| May 22, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 143.81 | - | - |
| May 21, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 143.81 | - | - |
| May 20, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 143.81 | 0.43% | 140 |
| May 19, 2025 | 143.85 | 144.03 | 143.85 | 144.03 | 143.19 | 1.21% | 6,636 |
| May 16, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 141.47 | - | - |
| May 15, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 141.47 | - | - |
| May 14, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 141.47 | - | - |
| May 13, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 141.47 | 2.15% | 3,229 |
| May 12, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | 2,812 |
| May 9, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| May 8, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| May 7, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| May 6, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| May 5, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | 57 |
| May 2, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| May 1, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| Apr 30, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | 511 |
| Apr 29, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| Apr 28, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| Apr 25, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| Apr 24, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| Apr 23, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | 2,800 |
| Apr 22, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | 1,434 |
| Apr 21, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| Apr 17, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |
| Apr 16, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 138.49 | - | - |