Vanguard FTSE All-World UCITS ETF (VFPEF)
OTCMKTS
· Delayed Price · Currency is USD
144.65
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
OTC:VFPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - | - |
| May 22, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - | - |
| May 21, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - | - |
| May 20, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0.43% | 140 |
| May 19, 2025 | 143.85 | 144.03 | 143.85 | 144.03 | 144.03 | 1.21% | 6,636 |
| May 16, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - | - |
| May 15, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - | - |
| May 14, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - | - |
| May 13, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 2.15% | 3,229 |
| May 12, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 2,812 |
| May 9, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| May 8, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| May 7, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| May 6, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| May 5, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 57 |
| May 2, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| May 1, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 30, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 511 |
| Apr 29, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 28, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 25, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 24, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 23, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 2,800 |
| Apr 22, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 1,434 |
| Apr 21, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 17, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 16, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 15, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 14, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 11, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 10, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 9, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Apr 8, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 3 |
| Apr 7, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 383 |
| Apr 4, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 573 |
| Apr 3, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 366 |
| Apr 2, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 286 |
| Apr 1, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 349 |
| Mar 31, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Mar 28, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Mar 27, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | 701 |
| Mar 26, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.74% | 595 |
| Mar 25, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - | 1,793 |
| Mar 24, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - | 3,227 |
| Mar 21, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - | - |
| Mar 20, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - | - |
| Mar 19, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - | - |
| Mar 18, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - | - |
| Mar 17, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0.62% | 363 |
| Mar 14, 2025 | 137.32 | 137.43 | 137.32 | 137.43 | 137.43 | -1.99% | 2,235 |